| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 52.1 | 55.6 | 46.3 | 55 | 55 | -1.3 (-2.31%) | 8,354 |
| 4 May 2010 | INR | 56 | 57 | 55.5 | 56.3 | 56.3 | -0.7 (-1.23%) | 4,305 |
| 3 May 2010 | INR | 56.9 | 57 | 55.8 | 57 | 57 | +1.45 (+2.61%) | 4,770 |
| 30 Apr 2010 | INR | 57.5 | 57.5 | 55.55 | 55.55 | 55.55 | -0.15 (-0.27%) | 1,893 |
| 29 Apr 2010 | INR | 56.85 | 57 | 55 | 55.7 | 55.7 | +0.65 (+1.18%) | 3,330 |
| 28 Apr 2010 | INR | 57 | 57 | 46 | 55.05 | 55.05 | -1.95 (-3.42%) | 6,368 |
| 27 Apr 2010 | INR | 55 | 58.8 | 55 | 57 | 57 | 0.0 (0.0%) | 5,692 |
| 26 Apr 2010 | INR | 61 | 62.75 | 55.3 | 57 | 57 | -1.15 (-1.98%) | 8,108 |
| 23 Apr 2010 | INR | 63.9 | 63.9 | 57.7 | 58.15 | 58.15 | -3 (-4.91%) | 16,842 |
| 22 Apr 2010 | INR | 64 | 67.45 | 60.1 | 61.15 | 61.15 | -4.1 (-6.28%) | 14,993 |
| 21 Apr 2010 | INR | 57.05 | 66 | 57.05 | 65.25 | 65.25 | +6.6 (+11.25%) | 17,882 |
| 20 Apr 2010 | INR | 53.55 | 59 | 53.55 | 58.65 | 58.65 | +4.65 (+8.61%) | 8,203 |
| 19 Apr 2010 | INR | 52.6 | 56.6 | 52.25 | 54 | 54 | -1.9 (-3.40%) | 8,017 |
| 16 Apr 2010 | INR | 60.05 | 60.05 | 55.65 | 55.9 | 55.9 | -4.6 (-7.60%) | 2,021 |
| 15 Apr 2010 | INR | 63.9 | 63.9 | 58.15 | 60.5 | 60.5 | -0.3 (-0.49%) | 6,412 |
| 14 Apr 2010 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 55 | 64.8 | 55 | 60.8 | 60.8 | +3.3 (+5.74%) | 46,483 |
| 12 Apr 2010 | INR | 56.5 | 58.85 | 56.5 | 57.5 | 57.5 | +3.15 (+5.80%) | 6,173 |
| 9 Apr 2010 | INR | 53.25 | 54.9 | 53.2 | 54.35 | 54.35 | +0.9 (+1.68%) | 5,822 |
| 8 Apr 2010 | INR | 57.05 | 57.05 | 53.25 | 53.45 | 53.45 | -4.4 (-7.61%) | 14,016 |
| 7 Apr 2010 | INR | 59.9 | 59.9 | 56 | 57.85 | 57.85 | +1.55 (+2.75%) | 33,662 |
| 6 Apr 2010 | INR | 46 | 56.3 | 45.3 | 56.3 | 56.3 | +9.5 (+20.30%) | 90,221 |
| 5 Apr 2010 | INR | 45.6 | 47 | 45.55 | 46.8 | 46.8 | +1.45 (+3.20%) | 2,234 |
| 2 Apr 2010 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.35 (+0.78%) | 0 |
| 1 Apr 2010 | INR | 45.75 | 45.75 | 44.8 | 45 | 45 | +0.9 (+2.04%) | 1,750 |
| 31 Mar 2010 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.5 (+1.15%) | 10 |
| 30 Mar 2010 | INR | 43.5 | 44.95 | 43.1 | 43.6 | 43.6 | -1.35 (-3.00%) | 7,950 |
| 29 Mar 2010 | INR | 47 | 47 | 44.6 | 44.95 | 44.95 | -2.05 (-4.36%) | 2,288 |
| 26 Mar 2010 | INR | 48.5 | 48.5 | 45 | 47 | 47 | +1.9 (+4.21%) | 847 |
| 25 Mar 2010 | INR | 47.5 | 48.2 | 45.1 | 45.1 | 45.1 | -2.75 (-5.75%) | 6,242 |
