| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.35 (+0.74%) | 0 |
| 23 Mar 2010 | INR | 48.25 | 48.45 | 47.1 | 47.5 | 47.5 | -0.25 (-0.52%) | 1,499 |
| 22 Mar 2010 | INR | 44.95 | 47.85 | 44.05 | 47.75 | 47.75 | +3.7 (+8.40%) | 9,704 |
| 19 Mar 2010 | INR | 44 | 45.7 | 43.85 | 44.05 | 44.05 | +0.75 (+1.73%) | 3,716 |
| 18 Mar 2010 | INR | 44.25 | 45.75 | 43.3 | 43.3 | 43.3 | -0.25 (-0.57%) | 228 |
| 17 Mar 2010 | INR | 43.35 | 45 | 43.35 | 43.55 | 43.55 | +0.3 (+0.69%) | 1,494 |
| 16 Mar 2010 | INR | 43 | 45 | 43 | 43.25 | 43.25 | -1.45 (-3.24%) | 220 |
| 15 Mar 2010 | INR | 42.25 | 44.7 | 42.25 | 44.7 | 44.7 | +0.7 (+1.59%) | 208 |
| 12 Mar 2010 | INR | 44 | 44.8 | 43.15 | 44 | 44 | +1 (+2.33%) | 8,046 |
| 11 Mar 2010 | INR | 44 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 1,544 |
| 10 Mar 2010 | INR | 44.5 | 44.95 | 43.95 | 44 | 44 | +0.1 (+0.23%) | 1,950 |
| 9 Mar 2010 | INR | 44 | 44.1 | 43.25 | 43.9 | 43.9 | -0.1 (-0.23%) | 1,537 |
| 8 Mar 2010 | INR | 45.9 | 46.8 | 43.95 | 44 | 44 | -1.3 (-2.87%) | 6,724 |
| 5 Mar 2010 | INR | 44.7 | 45.4 | 43.5 | 45.3 | 45.3 | +0.7 (+1.57%) | 1,604 |
| 4 Mar 2010 | INR | 44 | 44.6 | 43.1 | 44.6 | 44.6 | +1.45 (+3.36%) | 2,580 |
| 3 Mar 2010 | INR | 43.5 | 44 | 43 | 43.15 | 43.15 | -1.3 (-2.92%) | 492 |
| 2 Mar 2010 | INR | 43 | 44.45 | 42 | 44.45 | 44.45 | +0.55 (+1.25%) | 6,521 |
| 26 Feb 2010 | INR | 44.15 | 44.4 | 42 | 43.9 | 43.9 | +1.9 (+4.52%) | 727 |
| 25 Feb 2010 | INR | 42.05 | 42.4 | 40.5 | 42 | 42 | +0.7 (+1.69%) | 3,250 |
| 24 Feb 2010 | INR | 45 | 45 | 41.05 | 41.3 | 41.3 | -0.95 (-2.25%) | 7,114 |
| 23 Feb 2010 | INR | 48.35 | 48.45 | 42.25 | 42.25 | 42.25 | -3.7 (-8.05%) | 15,238 |
| 22 Feb 2010 | INR | 48 | 50.6 | 45.05 | 45.95 | 45.95 | -4.05 (-8.10%) | 6,301 |
| 19 Feb 2010 | INR | 50.5 | 51.95 | 48 | 50 | 50 | +0.2 (+0.40%) | 2,547 |
| 18 Feb 2010 | INR | 50 | 52.25 | 49.55 | 49.8 | 49.8 | -0.25 (-0.50%) | 12,172 |
| 17 Feb 2010 | INR | 50.5 | 52.55 | 50.05 | 50.05 | 50.05 | -2.95 (-5.57%) | 1,975 |
| 16 Feb 2010 | INR | 49.4 | 53 | 49 | 53 | 53 | +0.45 (+0.86%) | 2,423 |
| 15 Feb 2010 | INR | 54.8 | 54.8 | 49 | 52.55 | 52.55 | +1.35 (+2.64%) | 1,386 |
| 12 Feb 2010 | INR | 0 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 52.3 | 52.3 | 51.15 | 51.2 | 51.2 | -3.7 (-6.74%) | 317 |
| 10 Feb 2010 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +4.65 (+9.25%) | 50 |
