| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 51.4 | 53 | 50 | 50.25 | 50.25 | -1.1 (-2.14%) | 831 |
| 8 Feb 2010 | INR | 52.25 | 53.45 | 51.2 | 51.35 | 51.35 | -2.85 (-5.26%) | 2,411 |
| 5 Feb 2010 | INR | 52 | 54.2 | 51.05 | 54.2 | 54.2 | -0.3 (-0.55%) | 2,743 |
| 4 Feb 2010 | INR | 54.6 | 57 | 54.5 | 54.5 | 54.5 | -0.7 (-1.27%) | 264 |
| 3 Feb 2010 | INR | 55.2 | 55.2 | 55.1 | 55.2 | 55.2 | +0.2 (+0.36%) | 238 |
| 2 Feb 2010 | INR | 56 | 56 | 55 | 55 | 55 | -2 (-3.51%) | 1,139 |
| 1 Feb 2010 | INR | 56.45 | 57.5 | 55 | 57 | 57 | +1 (+1.79%) | 1,090 |
| 29 Jan 2010 | INR | 54.1 | 56 | 53.1 | 56 | 56 | +1.85 (+3.42%) | 1,449 |
| 28 Jan 2010 | INR | 55.7 | 56.9 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 1,871 |
| 27 Jan 2010 | INR | 55.25 | 59.7 | 55.25 | 57 | 57 | -1.85 (-3.14%) | 1,739 |
| 26 Jan 2010 | INR | 0 | 58.85 | 58.85 | 58.85 | 58.85 | +0.55 (+0.94%) | 0 |
| 25 Jan 2010 | INR | 59.95 | 59.95 | 56.55 | 58.3 | 58.3 | +1.05 (+1.83%) | 1,553 |
| 22 Jan 2010 | INR | 58.85 | 59.7 | 56.85 | 57.25 | 57.25 | 0.0 (0.0%) | 1,502 |
| 21 Jan 2010 | INR | 60 | 61.75 | 55.55 | 57.25 | 57.25 | -3.75 (-6.15%) | 8,177 |
| 20 Jan 2010 | INR | 58.25 | 61.45 | 58.2 | 61 | 61 | +2.05 (+3.48%) | 2,633 |
| 19 Jan 2010 | INR | 60.25 | 62.7 | 58.8 | 58.95 | 58.95 | -1.95 (-3.20%) | 4,350 |
| 18 Jan 2010 | INR | 62.45 | 62.45 | 60.2 | 60.9 | 60.9 | +0.9 (+1.50%) | 4,951 |
| 15 Jan 2010 | INR | 64 | 64 | 60 | 60 | 60 | -2.65 (-4.23%) | 7,560 |
| 14 Jan 2010 | INR | 59.5 | 64.9 | 59.5 | 62.65 | 62.65 | +2.65 (+4.42%) | 7,158 |
| 13 Jan 2010 | INR | 61.05 | 61.05 | 57.8 | 60 | 60 | -0.45 (-0.74%) | 9,629 |
| 12 Jan 2010 | INR | 63.65 | 65.8 | 59.6 | 60.45 | 60.45 | -5 (-7.64%) | 15,076 |
| 11 Jan 2010 | INR | 67.8 | 67.8 | 64.75 | 65.45 | 65.45 | +0.8 (+1.24%) | 12,470 |
| 8 Jan 2010 | INR | 70.8 | 72.9 | 64 | 64.65 | 64.65 | -3.7 (-5.41%) | 82,145 |
| 7 Jan 2010 | INR | 57.95 | 68.6 | 57.95 | 68.35 | 68.35 | +11.45 (+20.12%) | 162,998 |
| 6 Jan 2010 | INR | 48 | 58.65 | 48 | 56.9 | 56.9 | +8.9 (+18.54%) | 34,860 |
| 5 Jan 2010 | INR | 47.5 | 49.3 | 47.3 | 48 | 48 | +0.8 (+1.69%) | 6,283 |
| 4 Jan 2010 | INR | 47 | 48.35 | 46.7 | 47.2 | 47.2 | -0.35 (-0.74%) | 4,070 |
| 31 Dec 2009 | INR | 50 | 50 | 47.3 | 47.55 | 47.55 | -0.6 (-1.25%) | 3,485 |
| 30 Dec 2009 | INR | 47 | 48.5 | 47 | 48.15 | 48.15 | +1.15 (+2.45%) | 1,603 |
| 29 Dec 2009 | INR | 47.25 | 48.5 | 47 | 47 | 47 | 0.0 (0.0%) | 3,355 |
