| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 49.85 | 49.85 | 47 | 47 | 47 | -0.1 (-0.21%) | 1,028 |
| 23 Dec 2009 | INR | 48.5 | 49.5 | 46.75 | 47.1 | 47.1 | -1.4 (-2.89%) | 5,494 |
| 22 Dec 2009 | INR | 47.4 | 49 | 47.35 | 48.5 | 48.5 | +0.55 (+1.15%) | 2,805 |
| 21 Dec 2009 | INR | 49.1 | 50 | 47.55 | 47.95 | 47.95 | -0.05 (-0.10%) | 3,870 |
| 18 Dec 2009 | INR | 51.9 | 51.9 | 47.75 | 48 | 48 | -1.6 (-3.23%) | 9,958 |
| 17 Dec 2009 | INR | 48.9 | 52 | 48 | 49.6 | 49.6 | +1.6 (+3.33%) | 12,181 |
| 16 Dec 2009 | INR | 47.5 | 48.95 | 45.25 | 48 | 48 | +0.45 (+0.95%) | 5,623 |
| 15 Dec 2009 | INR | 49.5 | 50 | 45 | 47.55 | 47.55 | -1.7 (-3.45%) | 10,062 |
| 14 Dec 2009 | INR | 51.75 | 51.95 | 49.05 | 49.25 | 49.25 | -2.5 (-4.83%) | 10,789 |
| 11 Dec 2009 | INR | 51 | 55 | 50.2 | 51.75 | 51.75 | -3,483.366 (-98.54%) | 13,154 |
| 10 Dec 2009 | USD | 58 | 60 | 48.5 | 52.7 | 52.7 | +51.5 (+4291.08%) | 33,118 |
| 9 Dec 2009 | INR | 52 | 59.5 | 49.8 | 55.85 | 55.85 | -3,368.584 (-98.37%) | 113,782 |
| 8 Dec 2009 | USD | 45.95 | 52.4 | 45 | 51.05 | 51.05 | +50.07 (+5109.72%) | 74,275 |
| 7 Dec 2009 | INR | 50.8 | 50.8 | 45 | 45.6 | 45.6 | -4.55 (-9.07%) | 21,036 |
| 4 Dec 2009 | INR | 44 | 52 | 44 | 50.15 | 50.15 | -2,861.122 (-98.28%) | 114,205 |
| 3 Dec 2009 | USD | 44.9 | 44.9 | 43 | 43.4 | 43.4 | +42.476 (+4596.83%) | 4,177 |
| 2 Dec 2009 | INR | 45.65 | 45.95 | 41.25 | 43 | 43 | -2.8 (-6.11%) | 12,032 |
| 1 Dec 2009 | INR | 46 | 48.35 | 44.5 | 45.8 | 45.8 | +1.8 (+4.09%) | 46,938 |
| 30 Nov 2009 | INR | 37.9 | 45 | 37.5 | 44 | 44 | +6 (+15.79%) | 46,328 |
| 27 Nov 2009 | INR | 38 | 38.75 | 37 | 38 | 38 | -1 (-2.56%) | 1,304 |
| 26 Nov 2009 | INR | 41 | 41 | 38 | 39 | 39 | +0.25 (+0.65%) | 5,448 |
| 25 Nov 2009 | INR | 38.5 | 38.75 | 38.4 | 38.75 | 38.75 | +0.65 (+1.71%) | 6,425 |
| 24 Nov 2009 | INR | 39 | 39 | 38.05 | 38.1 | 38.1 | -0.85 (-2.18%) | 2,590 |
| 23 Nov 2009 | INR | 38.1 | 39 | 38.05 | 38.95 | 38.95 | -0.05 (-0.13%) | 350 |
| 20 Nov 2009 | INR | 38.55 | 39 | 38.5 | 39 | 39 | +0.2 (+0.52%) | 6,245 |
| 19 Nov 2009 | INR | 38.05 | 39.5 | 38.05 | 38.8 | 38.8 | +0.05 (+0.13%) | 1,325 |
| 18 Nov 2009 | INR | 38.65 | 39.95 | 38.65 | 38.75 | 38.75 | -0.45 (-1.15%) | 1,221 |
| 17 Nov 2009 | INR | 39.2 | 39.85 | 39 | 39.2 | 39.2 | -0.7 (-1.75%) | 1,210 |
| 16 Nov 2009 | INR | 38.65 | 40 | 38.5 | 39.9 | 39.9 | +0.9 (+2.31%) | 3,214 |
| 13 Nov 2009 | INR | 39.75 | 39.75 | 39 | 39 | 39 | +0.3 (+0.78%) | 2,550 |
