| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 30 | 30 | 29.2 | 29.7 | 29.7 | +1 (+3.48%) | 3,000 |
| 12 Aug 2009 | INR | 28.8 | 29.65 | 28.7 | 28.7 | 28.7 | -0.25 (-0.86%) | 9,500 |
| 11 Aug 2009 | INR | 28.8 | 30.95 | 28.8 | 28.95 | 28.95 | -1.05 (-3.50%) | 8,552 |
| 10 Aug 2009 | INR | 31 | 31.5 | 29.4 | 30 | 30 | -0.65 (-2.12%) | 7,300 |
| 7 Aug 2009 | INR | 31.9 | 32.85 | 30.65 | 30.65 | 30.65 | -1.3 (-4.07%) | 10,618 |
| 6 Aug 2009 | INR | 33 | 33 | 31.85 | 31.95 | 31.95 | -0.55 (-1.69%) | 22,065 |
| 5 Aug 2009 | INR | 32.85 | 33.15 | 30.8 | 32.5 | 32.5 | +0.9 (+2.85%) | 66,554 |
| 4 Aug 2009 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 41,335 |
| 3 Aug 2009 | INR | 29.6 | 30.1 | 29.55 | 30.1 | 30.1 | +2.1 (+7.50%) | 78,667 |
| 31 Jul 2009 | INR | 26.5 | 28.85 | 26.5 | 28 | 28 | +0.5 (+1.82%) | 8,451 |
| 30 Jul 2009 | INR | 27.5 | 27.95 | 27.5 | 27.5 | 27.5 | -0.85 (-3.00%) | 539 |
| 29 Jul 2009 | INR | 28.7 | 29.55 | 28.35 | 28.35 | 28.35 | -1.3 (-4.38%) | 15,543 |
| 28 Jul 2009 | INR | 30.15 | 30.25 | 28.7 | 29.65 | 29.65 | -0.5 (-1.66%) | 16,405 |
| 27 Jul 2009 | INR | 27.1 | 30.15 | 27.1 | 30.15 | 30.15 | +2.7 (+9.84%) | 36,045 |
| 24 Jul 2009 | INR | 27.45 | 28.85 | 26.75 | 27.45 | 27.45 | +1.2 (+4.57%) | 43,975 |
| 23 Jul 2009 | INR | 24.9 | 26.3 | 24.6 | 26.25 | 26.25 | +2.3 (+9.60%) | 19,236 |
| 22 Jul 2009 | INR | 23.5 | 24 | 23.5 | 23.95 | 23.95 | +0.8 (+3.46%) | 1,086 |
| 20 Jul 2009 | INR | 23.85 | 24 | 23.15 | 23.15 | 23.15 | -0.6 (-2.53%) | 1,030 |
| 17 Jul 2009 | INR | 23 | 23.75 | 23 | 23.75 | 23.75 | +1 (+4.40%) | 5,153 |
| 16 Jul 2009 | INR | 23.7 | 23.7 | 22.7 | 22.75 | 22.75 | +1.25 (+5.81%) | 2,725 |
| 15 Jul 2009 | INR | 20.65 | 22.7 | 20.65 | 21.5 | 21.5 | -0.3 (-1.38%) | 14,940 |
| 14 Jul 2009 | INR | 21.5 | 22.9 | 21.5 | 21.8 | 21.8 | +0.9 (+4.31%) | 9,890 |
| 13 Jul 2009 | INR | 20.65 | 20.9 | 20.65 | 20.9 | 20.9 | -1.1 (-5.00%) | 591 |
| 10 Jul 2009 | INR | 21.55 | 22.7 | 21.55 | 22 | 22 | -1 (-4.35%) | 2,700 |
| 9 Jul 2009 | INR | 22 | 23 | 21.9 | 23 | 23 | +1.7 (+7.98%) | 12,624 |
| 8 Jul 2009 | INR | 21 | 22.2 | 21 | 21.3 | 21.3 | -1.2 (-5.33%) | 2,126 |
| 7 Jul 2009 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | +0.45 (+2.04%) | 1,620 |
| 6 Jul 2009 | INR | 24.05 | 24.1 | 22.05 | 22.05 | 22.05 | -0.9 (-3.92%) | 6,500 |
| 3 Jul 2009 | INR | 21.25 | 23.4 | 21.25 | 22.95 | 22.95 | +0.65 (+2.91%) | 13,675 |
| 2 Jul 2009 | INR | 22.75 | 22.95 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 2,100 |
