| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | INR | 17.64 | 17.64 | 17.59 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,148 |
| 19 May 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 2,045 |
| 15 May 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.68 (-4.08%) | 50 |
| 13 May 2009 | INR | 15.28 | 16.7 | 15.28 | 16.68 | 16.68 | +0.71 (+4.45%) | 827 |
| 12 May 2009 | INR | 15.97 | 15.97 | 15.17 | 15.97 | 15.97 | +0.76 (+5.00%) | 1,631 |
| 11 May 2009 | INR | 15.65 | 15.8 | 15.21 | 15.21 | 15.21 | -0.79 (-4.94%) | 1,201 |
| 8 May 2009 | INR | 16 | 16 | 16 | 16 | 16 | -0.22 (-1.36%) | 140 |
| 7 May 2009 | INR | 16 | 16.22 | 15.15 | 16.22 | 16.22 | +0.77 (+4.98%) | 10,425 |
| 6 May 2009 | INR | 15.44 | 15.45 | 15.44 | 15.45 | 15.45 | +0.69 (+4.67%) | 75 |
| 5 May 2009 | INR | 14.76 | 14.76 | 13.61 | 14.76 | 14.76 | +0.96 (+6.96%) | 1,095 |
| 4 May 2009 | INR | 13.9 | 14.2 | 13.61 | 13.8 | 13.8 | +0.05 (+0.36%) | 685 |
| 29 Apr 2009 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 1 |
| 28 Apr 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 500 |
| 27 Apr 2009 | INR | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 320 |
| 24 Apr 2009 | INR | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | -0.74 (-4.76%) | 200 |
| 23 Apr 2009 | INR | 14.5 | 15.54 | 14.26 | 15.54 | 15.54 | +0.09 (+0.58%) | 643 |
| 22 Apr 2009 | INR | 14.6 | 15.45 | 14.6 | 15.45 | 15.45 | +0.3 (+1.98%) | 200 |
| 21 Apr 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.62 (+4.27%) | 1 |
| 20 Apr 2009 | INR | 14.35 | 15 | 14.35 | 14.53 | 14.53 | -0.55 (-3.65%) | 1,289 |
| 17 Apr 2009 | INR | 15.08 | 15.08 | 14.61 | 15.08 | 15.08 | +0.71 (+4.94%) | 3,845 |
| 16 Apr 2009 | INR | 14.25 | 14.37 | 14.25 | 14.37 | 14.37 | +0.41 (+2.94%) | 500 |
| 15 Apr 2009 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.63 (+4.73%) | 196 |
| 13 Apr 2009 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 10 |
| 9 Apr 2009 | INR | 12.3 | 12.7 | 12.3 | 12.7 | 12.7 | +0.6 (+4.96%) | 260 |
| 2 Apr 2009 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,000 |
| 31 Mar 2009 | INR | 12.08 | 12.08 | 12 | 12 | 12 | +0.49 (+4.26%) | 835 |
| 30 Mar 2009 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 20 |
| 25 Mar 2009 | INR | 11.91 | 11.91 | 10.97 | 10.97 | 10.97 | -0.38 (-3.35%) | 100 |
| 23 Mar 2009 | INR | 11.15 | 11.35 | 11.15 | 11.35 | 11.35 | -0.35 (-2.99%) | 775 |
| 20 Mar 2009 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | +0.55 (+4.93%) | 250 |
