| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | INR | 11 | 11.15 | 11 | 11.15 | 11.15 | +0.44 (+4.11%) | 593 |
| 17 Mar 2009 | INR | 11.52 | 11.52 | 10.71 | 10.71 | 10.71 | -0.23 (-2.10%) | 54 |
| 16 Mar 2009 | INR | 11.17 | 11.25 | 10.94 | 10.94 | 10.94 | -0.26 (-2.32%) | 786 |
| 13 Mar 2009 | INR | 11.5 | 11.5 | 11.15 | 11.2 | 11.2 | +0.1 (+0.90%) | 147 |
| 9 Mar 2009 | INR | 11 | 11.5 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 103 |
| 5 Mar 2009 | INR | 12 | 12 | 11.2 | 11.2 | 11.2 | -0.4 (-3.45%) | 165 |
| 4 Mar 2009 | INR | 12.25 | 12.7 | 11.53 | 11.6 | 11.6 | -0.52 (-4.29%) | 22,823 |
| 3 Mar 2009 | INR | 13.35 | 13.35 | 12.09 | 12.12 | 12.12 | -1.38 (-10.22%) | 964 |
| 2 Mar 2009 | INR | 12.65 | 13.5 | 12.65 | 13.5 | 13.5 | +0.25 (+1.89%) | 220 |
| 27 Feb 2009 | INR | 13.49 | 13.49 | 13.25 | 13.25 | 13.25 | +0.24 (+1.84%) | 20 |
| 26 Feb 2009 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.2 (-1.51%) | 200 |
| 25 Feb 2009 | INR | 13.21 | 13.75 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 575 |
| 24 Feb 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 400 |
| 20 Feb 2009 | INR | 12.78 | 13.85 | 12.78 | 13.85 | 13.85 | +0.55 (+4.14%) | 500 |
| 19 Feb 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 850 |
| 18 Feb 2009 | INR | 11.48 | 12.67 | 11.48 | 12.67 | 12.67 | +0.62 (+5.15%) | 551 |
| 17 Feb 2009 | INR | 11.83 | 12.5 | 11.83 | 12.05 | 12.05 | -0.35 (-2.82%) | 401 |
| 16 Feb 2009 | INR | 12.37 | 12.4 | 12.37 | 12.4 | 12.4 | +0.14 (+1.14%) | 574 |
| 13 Feb 2009 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 348 |
| 12 Feb 2009 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.49 (-3.86%) | 1 |
| 10 Feb 2009 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55 (-4.15%) | 100 |
| 9 Feb 2009 | INR | 12.17 | 13.35 | 12.17 | 13.26 | 13.26 | +0.46 (+3.59%) | 1,907 |
| 6 Feb 2009 | INR | 12.95 | 13 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 320 |
| 5 Feb 2009 | INR | 12.6 | 13.5 | 12.6 | 13 | 13 | 0.0 (0.0%) | 460 |
| 4 Feb 2009 | INR | 12.95 | 13.01 | 12.95 | 13 | 13 | +0.06 (+0.46%) | 5,400 |
| 3 Feb 2009 | INR | 12.94 | 12.94 | 12.93 | 12.94 | 12.94 | +0.61 (+4.95%) | 411 |
| 2 Feb 2009 | INR | 12.33 | 12.33 | 12.13 | 12.33 | 12.33 | +0.58 (+4.94%) | 8,239 |
| 30 Jan 2009 | INR | 11 | 11.75 | 11 | 11.75 | 11.75 | +0.4 (+3.52%) | 201 |
| 29 Jan 2009 | INR | 10.83 | 11.35 | 10.83 | 11.35 | 11.35 | 0.0 (0.0%) | 6 |
| 28 Jan 2009 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 5 |
