| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | INR | 10.95 | 11 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 710 |
| 23 Jan 2009 | INR | 11.5 | 11.5 | 11.42 | 11.42 | 11.42 | -0.6 (-4.99%) | 410 |
| 22 Jan 2009 | INR | 13 | 13.28 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 1,933 |
| 21 Jan 2009 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.56 (-4.24%) | 1 |
| 19 Jan 2009 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 700 |
| 16 Jan 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 800 |
| 15 Jan 2009 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 3 |
| 9 Jan 2009 | INR | 15 | 15.39 | 15 | 15.39 | 15.39 | -0.08 (-0.52%) | 120 |
| 7 Jan 2009 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 1 |
| 5 Jan 2009 | INR | 15 | 15.49 | 15 | 15.47 | 15.47 | +0.49 (+3.27%) | 8,302 |
| 2 Jan 2009 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 1 |
| 30 Dec 2008 | INR | 15 | 15 | 14.98 | 14.98 | 14.98 | +0.48 (+3.31%) | 301 |
| 26 Dec 2008 | INR | 14.49 | 14.5 | 14.49 | 14.5 | 14.5 | +0.15 (+1.05%) | 2 |
| 24 Dec 2008 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 494 |
| 22 Dec 2008 | INR | 14.45 | 14.46 | 14 | 14.28 | 14.28 | +0.49 (+3.55%) | 726 |
| 19 Dec 2008 | INR | 13.77 | 13.8 | 13.77 | 13.79 | 13.79 | +0.29 (+2.15%) | 500 |
| 18 Dec 2008 | INR | 13.84 | 13.84 | 13.5 | 13.5 | 13.5 | +0.21 (+1.58%) | 2 |
| 17 Dec 2008 | INR | 13 | 13.29 | 13 | 13.29 | 13.29 | +0.59 (+4.65%) | 160 |
| 15 Dec 2008 | INR | 12.65 | 13 | 12.65 | 12.7 | 12.7 | -0.55 (-4.15%) | 450 |
| 11 Dec 2008 | INR | 12.16 | 13.25 | 12.16 | 13.25 | 13.25 | +0.46 (+3.60%) | 160 |
| 5 Dec 2008 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.99 (+8.39%) | 50 |
| 4 Dec 2008 | INR | 12 | 12.2 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 2,556 |
| 2 Dec 2008 | INR | 11 | 11.65 | 10.75 | 11.65 | 11.65 | +0.45 (+4.02%) | 1,689 |
| 28 Nov 2008 | INR | 11.07 | 11.2 | 11.07 | 11.2 | 11.2 | -0.45 (-3.86%) | 691 |
| 26 Nov 2008 | INR | 11.53 | 11.65 | 11.53 | 11.65 | 11.65 | -0.16 (-1.35%) | 100 |
| 25 Nov 2008 | INR | 11.82 | 12.45 | 11.8 | 11.81 | 11.81 | -0.59 (-4.76%) | 1,003 |
| 21 Nov 2008 | INR | 12.45 | 12.45 | 12 | 12.4 | 12.4 | +0.52 (+4.38%) | 600 |
| 20 Nov 2008 | INR | 12 | 12.5 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 1,610 |
| 19 Nov 2008 | INR | 11.45 | 12.5 | 11.45 | 12.5 | 12.5 | +0.5 (+4.17%) | 4,100 |
| 18 Nov 2008 | INR | 12.4 | 12.4 | 12 | 12 | 12 | +0.15 (+1.27%) | 200 |
