| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | INR | 11.85 | 11.95 | 11.85 | 11.85 | 11.85 | -0.44 (-3.58%) | 1,150 |
| 14 Nov 2008 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 100 |
| 11 Nov 2008 | INR | 11.62 | 12.84 | 11.62 | 11.71 | 11.71 | -0.52 (-4.25%) | 203 |
| 10 Nov 2008 | INR | 12 | 12.23 | 11.5 | 12.23 | 12.23 | +0.58 (+4.98%) | 1,250 |
| 6 Nov 2008 | INR | 11.35 | 11.65 | 11.15 | 11.65 | 11.65 | 0.0 (0.0%) | 7,439 |
| 5 Nov 2008 | INR | 11.25 | 11.65 | 11.15 | 11.65 | 11.65 | +0.55 (+4.95%) | 2,540 |
| 3 Nov 2008 | INR | 10.95 | 11.25 | 10.95 | 11.1 | 11.1 | +0.45 (+4.23%) | 551 |
| 31 Oct 2008 | INR | 11.05 | 11.55 | 10.65 | 10.65 | 10.65 | -0.35 (-3.18%) | 8,965 |
| 29 Oct 2008 | INR | 10.3 | 11.1 | 10.3 | 11 | 11 | +0.4 (+3.77%) | 2,506 |
| 27 Oct 2008 | INR | 11.7 | 11.7 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2,455 |
| 24 Oct 2008 | INR | 11.2 | 12.25 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 3,188 |
| 23 Oct 2008 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 5,352 |
| 22 Oct 2008 | INR | 13.5 | 13.5 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 7,725 |
| 21 Oct 2008 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 2,610 |
| 20 Oct 2008 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.6 (+4.63%) | 240 |
| 17 Oct 2008 | INR | 13.15 | 13.15 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 1,600 |
| 16 Oct 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 225 |
| 15 Oct 2008 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 5,500 |
| 14 Oct 2008 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 5,750 |
| 13 Oct 2008 | INR | 15.55 | 15.55 | 15 | 15 | 15 | +0.15 (+1.01%) | 350 |
| 10 Oct 2008 | INR | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 1,340 |
| 8 Oct 2008 | INR | 14.55 | 15.6 | 14.55 | 15.6 | 15.6 | +0.2 (+1.30%) | 1,813 |
| 7 Oct 2008 | INR | 14.2 | 15.4 | 14.2 | 15.4 | 15.4 | +0.65 (+4.41%) | 302 |
| 6 Oct 2008 | INR | 15.95 | 15.95 | 14.65 | 14.75 | 14.75 | -0.65 (-4.22%) | 6,298 |
| 3 Oct 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.65 (-4.05%) | 400 |
| 1 Oct 2008 | INR | 15.85 | 17.4 | 15.85 | 16.05 | 16.05 | -1.4 (-8.02%) | 5,011 |
| 29 Sep 2008 | INR | 18.25 | 18.25 | 16.55 | 17.45 | 17.45 | +0.1 (+0.58%) | 4,073 |
| 26 Sep 2008 | INR | 17.4 | 17.4 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 210 |
| 25 Sep 2008 | INR | 18.95 | 18.95 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 201 |
| 24 Sep 2008 | INR | 20 | 20 | 19 | 19 | 19 | -0.05 (-0.26%) | 2,001 |
