| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 1,418 |
| 19 Sep 2008 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 3,225 |
| 18 Sep 2008 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 501 |
| 17 Sep 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 1 |
| 15 Sep 2008 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 1 |
| 12 Sep 2008 | INR | 23.8 | 23.8 | 23 | 23 | 23 | 0.0 (0.0%) | 274 |
| 11 Sep 2008 | INR | 22.7 | 23.3 | 22.7 | 23 | 23 | +0.7 (+3.14%) | 354 |
| 10 Sep 2008 | INR | 24 | 24 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 266 |
| 9 Sep 2008 | INR | 24.45 | 24.45 | 22.55 | 23.45 | 23.45 | -0.25 (-1.05%) | 307 |
| 8 Sep 2008 | INR | 23.95 | 23.95 | 22.05 | 23.7 | 23.7 | +0.85 (+3.72%) | 6,011 |
| 4 Sep 2008 | INR | 24.05 | 24.05 | 22.5 | 22.85 | 22.85 | +1.3 (+6.03%) | 216 |
| 2 Sep 2008 | INR | 21.65 | 24.3 | 21.5 | 21.55 | 21.55 | -0.65 (-2.93%) | 2,792 |
| 1 Sep 2008 | INR | 21.25 | 22.2 | 21.2 | 22.2 | 22.2 | -0.35 (-1.55%) | 125 |
| 28 Aug 2008 | INR | 25.4 | 25.4 | 22.55 | 22.55 | 22.55 | -1.6 (-6.63%) | 200 |
| 27 Aug 2008 | INR | 21.95 | 24.8 | 21.95 | 24.15 | 24.15 | +2.2 (+10.02%) | 181 |
| 26 Aug 2008 | INR | 24.95 | 24.95 | 21.35 | 21.95 | 21.95 | -2.05 (-8.54%) | 1,116 |
| 22 Aug 2008 | INR | 21.5 | 24 | 21.5 | 24 | 24 | 0.0 (0.0%) | 129 |
| 21 Aug 2008 | INR | 24.9 | 24.9 | 22.5 | 24 | 24 | 0.0 (0.0%) | 218 |
| 19 Aug 2008 | INR | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 201 |
| 14 Aug 2008 | INR | 24 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 174 |
| 13 Aug 2008 | INR | 22.05 | 24.5 | 22 | 23 | 23 | +0.05 (+0.22%) | 813 |
| 12 Aug 2008 | INR | 22.8 | 24.75 | 22.8 | 22.95 | 22.95 | +0.15 (+0.66%) | 325 |
| 11 Aug 2008 | INR | 25.4 | 25.4 | 22.7 | 22.8 | 22.8 | -1.75 (-7.13%) | 1,001 |
| 7 Aug 2008 | INR | 24.4 | 24.85 | 24.4 | 24.55 | 24.55 | +1.45 (+6.28%) | 1,253 |
| 6 Aug 2008 | INR | 24.45 | 24.45 | 23.1 | 23.1 | 23.1 | -1.35 (-5.52%) | 308 |
| 5 Aug 2008 | INR | 23.05 | 25 | 23.05 | 24.45 | 24.45 | -0.55 (-2.20%) | 50 |
| 4 Aug 2008 | INR | 22.7 | 26.9 | 22.7 | 25 | 25 | -1.95 (-7.24%) | 6,214 |
| 1 Aug 2008 | INR | 22.2 | 26.95 | 22.2 | 26.95 | 26.95 | +0.45 (+1.70%) | 301 |
| 31 Jul 2008 | INR | 26.45 | 26.5 | 26.3 | 26.5 | 26.5 | +2.5 (+10.42%) | 11 |
| 30 Jul 2008 | INR | 25.65 | 25.65 | 24 | 24 | 24 | -2 (-7.69%) | 300 |
