Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | INR | 25.4 | 26.85 | 25.4 | 26 | 26 | +0.45 (+1.76%) | 439 |
25 Jul 2008 | INR | 25.9 | 25.9 | 25.55 | 25.55 | 25.55 | +3.05 (+13.56%) | 15 |
24 Jul 2008 | INR | 22.05 | 22.5 | 22.05 | 22.5 | 22.5 | -2.05 (-8.35%) | 295 |
23 Jul 2008 | INR | 23.75 | 27.85 | 23.75 | 24.55 | 24.55 | +0.8 (+3.37%) | 206 |
22 Jul 2008 | INR | 24.4 | 24.4 | 22.75 | 23.75 | 23.75 | +1.7 (+7.71%) | 83 |
21 Jul 2008 | INR | 22.5 | 24.35 | 22 | 22.05 | 22.05 | -2.95 (-11.80%) | 266 |
18 Jul 2008 | INR | 26 | 26 | 22.3 | 25 | 25 | +2 (+8.70%) | 102 |
17 Jul 2008 | INR | 24.5 | 24.5 | 21.2 | 23 | 23 | +1 (+4.55%) | 504 |
16 Jul 2008 | INR | 23.8 | 25.4 | 21.1 | 22 | 22 | +0.2 (+0.92%) | 227 |
15 Jul 2008 | INR | 23.9 | 23.9 | 21.8 | 21.8 | 21.8 | -1.2 (-5.22%) | 310 |
14 Jul 2008 | INR | 24.75 | 24.75 | 23 | 23 | 23 | +0.2 (+0.88%) | 201 |
11 Jul 2008 | INR | 24.95 | 24.95 | 22.8 | 22.8 | 22.8 | +1.5 (+7.04%) | 301 |
10 Jul 2008 | INR | 24.95 | 24.95 | 21.3 | 21.3 | 21.3 | -2.65 (-11.06%) | 3 |
9 Jul 2008 | INR | 21.9 | 23.95 | 20.2 | 23.95 | 23.95 | +0.05 (+0.21%) | 176 |
8 Jul 2008 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.15 (+5.05%) | 2 |
7 Jul 2008 | INR | 24.4 | 24.4 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 51 |
4 Jul 2008 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 50 |
3 Jul 2008 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +0.6 (+2.56%) | 2 |
2 Jul 2008 | INR | 22.15 | 23.4 | 21.2 | 23.4 | 23.4 | +1.25 (+5.64%) | 440 |
1 Jul 2008 | INR | 23.4 | 23.4 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 300 |
30 Jun 2008 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.25 (-1.12%) | 500 |
27 Jun 2008 | INR | 22 | 22.5 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 800 |
25 Jun 2008 | INR | 22 | 22 | 22 | 22 | 22 | -0.8 (-3.51%) | 4,614 |
24 Jun 2008 | INR | 22.85 | 22.85 | 22.75 | 22.8 | 22.8 | -0.2 (-0.87%) | 600 |
23 Jun 2008 | INR | 23 | 23.5 | 23 | 23 | 23 | -0.2 (-0.86%) | 1,248 |
20 Jun 2008 | INR | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | +0.55 (+2.43%) | 400 |
19 Jun 2008 | INR | 23.85 | 24.55 | 22.65 | 22.65 | 22.65 | -2.1 (-8.48%) | 2,224 |
18 Jun 2008 | INR | 25.45 | 25.45 | 24.75 | 24.75 | 24.75 | +0.7 (+2.91%) | 2,120 |
17 Jun 2008 | INR | 24.85 | 24.95 | 24 | 24.05 | 24.05 | -0.7 (-2.83%) | 146 |
16 Jun 2008 | INR | 23.1 | 26.25 | 23.1 | 24.75 | 24.75 | -0.65 (-2.56%) | 8,050 |