| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 26.2 | 26.2 | 25 | 25.4 | 25.4 | -1.25 (-4.69%) | 605 |
| 12 Jun 2008 | INR | 23 | 26.8 | 21.7 | 26.65 | 26.65 | +2.65 (+11.04%) | 258 |
| 11 Jun 2008 | INR | 26.45 | 26.45 | 23.5 | 24 | 24 | -1.9 (-7.34%) | 27 |
| 10 Jun 2008 | INR | 23.5 | 28.25 | 23.5 | 25.9 | 25.9 | +1.1 (+4.44%) | 1,701 |
| 9 Jun 2008 | INR | 22.2 | 25 | 22.2 | 24.8 | 24.8 | 0.0 (0.0%) | 459 |
| 6 Jun 2008 | INR | 25.1 | 25.1 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 250 |
| 5 Jun 2008 | INR | 24.45 | 24.9 | 24.4 | 24.9 | 24.9 | -0.5 (-1.97%) | 639 |
| 4 Jun 2008 | INR | 26.65 | 26.65 | 24.2 | 25.4 | 25.4 | +0.4 (+1.60%) | 32 |
| 2 Jun 2008 | INR | 27.85 | 27.85 | 24.3 | 25 | 25 | -0.2 (-0.79%) | 221 |
| 30 May 2008 | INR | 28 | 28 | 25 | 25.2 | 25.2 | -0.65 (-2.51%) | 15,255 |
| 28 May 2008 | INR | 26.45 | 26.45 | 24.15 | 25.85 | 25.85 | +0.85 (+3.40%) | 1,141 |
| 26 May 2008 | INR | 26 | 26 | 25 | 25 | 25 | +0.7 (+2.88%) | 12 |
| 23 May 2008 | INR | 24 | 26 | 23.35 | 24.3 | 24.3 | -1.45 (-5.63%) | 1,054 |
| 22 May 2008 | INR | 25 | 25.75 | 24 | 25.75 | 25.75 | -0.15 (-0.58%) | 575 |
| 21 May 2008 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.2 (+0.78%) | 10 |
| 20 May 2008 | INR | 25.05 | 26.45 | 25.05 | 25.7 | 25.7 | -0.55 (-2.10%) | 1,533 |
| 16 May 2008 | INR | 26.1 | 26.35 | 24.75 | 26.25 | 26.25 | +0.5 (+1.94%) | 3,425 |
| 15 May 2008 | INR | 28.5 | 28.5 | 25.75 | 25.75 | 25.75 | -0.6 (-2.28%) | 1,244 |
| 14 May 2008 | INR | 29 | 29 | 24.4 | 26.35 | 26.35 | -0.15 (-0.57%) | 4,394 |
| 13 May 2008 | INR | 30.15 | 30.15 | 26.15 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,024 |
| 12 May 2008 | INR | 27.95 | 27.95 | 25.5 | 26 | 26 | -2.5 (-8.77%) | 910 |
| 9 May 2008 | INR | 29.4 | 29.5 | 28.5 | 28.5 | 28.5 | +0.75 (+2.70%) | 813 |
| 8 May 2008 | INR | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | -1.15 (-3.98%) | 17,834 |
| 7 May 2008 | INR | 27.15 | 29 | 26.05 | 28.9 | 28.9 | -0.95 (-3.18%) | 23,031 |
| 6 May 2008 | INR | 30.1 | 30.1 | 27.5 | 29.85 | 29.85 | +0.25 (+0.84%) | 22,651 |
| 5 May 2008 | INR | 26.05 | 29.6 | 26.05 | 29.6 | 29.6 | +3.45 (+13.19%) | 943 |
| 2 May 2008 | INR | 27.55 | 28.35 | 25.45 | 26.15 | 26.15 | -2.85 (-9.83%) | 2,052 |
| 30 Apr 2008 | INR | 30.4 | 30.4 | 28.6 | 29 | 29 | 0.0 (0.0%) | 3,000 |
| 29 Apr 2008 | INR | 28 | 29.5 | 27.65 | 29 | 29 | +1 (+3.57%) | 2,357 |
| 28 Apr 2008 | INR | 28 | 28.5 | 27.35 | 28 | 28 | -0.85 (-2.95%) | 2,980 |
