| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | INR | 26.7 | 29 | 26.7 | 28.85 | 28.85 | +0.85 (+3.04%) | 2,301 |
| 24 Apr 2008 | INR | 27.3 | 28 | 27.3 | 28 | 28 | 0.0 (0.0%) | 2 |
| 23 Apr 2008 | INR | 29.1 | 29.15 | 28 | 28 | 28 | +0.8 (+2.94%) | 2,149 |
| 22 Apr 2008 | INR | 28.5 | 29.9 | 25 | 27.2 | 27.2 | -2.3 (-7.80%) | 4,106 |
| 21 Apr 2008 | INR | 29.45 | 29.5 | 26.85 | 29.5 | 29.5 | 0.0 (0.0%) | 3,121 |
| 17 Apr 2008 | INR | 28.8 | 29.7 | 28.3 | 29.5 | 29.5 | +1.15 (+4.06%) | 2,244 |
| 16 Apr 2008 | INR | 28.95 | 28.95 | 27 | 28.35 | 28.35 | +1.8 (+6.78%) | 3,007 |
| 15 Apr 2008 | INR | 25.8 | 28.4 | 25.8 | 26.55 | 26.55 | -1.7 (-6.02%) | 2,565 |
| 11 Apr 2008 | INR | 28.7 | 28.9 | 27.25 | 28.25 | 28.25 | +0.45 (+1.62%) | 11,763 |
| 10 Apr 2008 | INR | 22.25 | 29 | 22.25 | 27.8 | 27.8 | +0.55 (+2.02%) | 4,586 |
| 9 Apr 2008 | INR | 25 | 27.3 | 24 | 27.25 | 27.25 | +3.2 (+13.31%) | 15,250 |
| 8 Apr 2008 | INR | 22.95 | 24.95 | 22.95 | 24.05 | 24.05 | +2.25 (+10.32%) | 2,479 |
| 7 Apr 2008 | INR | 22.5 | 22.8 | 21.55 | 21.8 | 21.8 | -1.95 (-8.21%) | 2,400 |
| 4 Apr 2008 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +3.15 (+15.29%) | 1 |
| 3 Apr 2008 | INR | 23.8 | 23.8 | 20.6 | 20.6 | 20.6 | -2.4 (-10.43%) | 2 |
| 2 Apr 2008 | INR | 18.6 | 24.7 | 18.6 | 23 | 23 | +1 (+4.55%) | 29 |
| 1 Apr 2008 | INR | 25.5 | 25.5 | 21.5 | 22 | 22 | -1 (-4.35%) | 944 |
| 31 Mar 2008 | INR | 23.5 | 23.5 | 21.35 | 23 | 23 | -0.9 (-3.77%) | 504 |
| 28 Mar 2008 | INR | 23.95 | 23.95 | 22 | 23.9 | 23.9 | +0.4 (+1.70%) | 4 |
| 27 Mar 2008 | INR | 24.7 | 24.7 | 20.2 | 23.5 | 23.5 | +0.5 (+2.17%) | 6,287 |
| 26 Mar 2008 | INR | 20 | 23.85 | 19 | 23 | 23 | +1 (+4.55%) | 1,402 |
| 25 Mar 2008 | INR | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 303 |
| 24 Mar 2008 | INR | 20.9 | 21 | 16.55 | 21 | 21 | +1.25 (+6.33%) | 5,800 |
| 19 Mar 2008 | INR | 19 | 23.9 | 19 | 19.75 | 19.75 | -1.25 (-5.95%) | 790 |
| 18 Mar 2008 | INR | 21 | 22.7 | 21 | 21 | 21 | -1.5 (-6.67%) | 1,000 |
| 14 Mar 2008 | INR | 24 | 26.9 | 22.15 | 22.5 | 22.5 | -1.1 (-4.66%) | 2,756 |
| 13 Mar 2008 | INR | 23.95 | 23.95 | 21.55 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,052 |
| 12 Mar 2008 | INR | 23 | 25.5 | 22.1 | 22.5 | 22.5 | -2.2 (-8.91%) | 4,339 |
| 11 Mar 2008 | INR | 26.4 | 26.4 | 24.7 | 24.7 | 24.7 | +2.7 (+12.27%) | 3,439 |
| 10 Mar 2008 | INR | 26.25 | 26.25 | 21.5 | 22 | 22 | +0.1 (+0.46%) | 3,061 |
