| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 25.65 | 25.65 | 21.65 | 21.9 | 21.9 | -2.1 (-8.75%) | 11,285 |
| 5 Mar 2008 | INR | 25 | 25 | 23.1 | 24 | 24 | -0.75 (-3.03%) | 810 |
| 4 Mar 2008 | INR | 23.05 | 25.65 | 23.05 | 24.75 | 24.75 | +0.9 (+3.77%) | 946 |
| 3 Mar 2008 | INR | 25 | 26.4 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 4,195 |
| 29 Feb 2008 | INR | 26 | 26.5 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 520 |
| 28 Feb 2008 | INR | 25.1 | 26.85 | 24.1 | 25 | 25 | -0.5 (-1.96%) | 5,904 |
| 27 Feb 2008 | INR | 24.15 | 25.5 | 24.15 | 25.5 | 25.5 | -0.5 (-1.92%) | 900 |
| 26 Feb 2008 | INR | 26.45 | 26.45 | 24.6 | 26 | 26 | 0.0 (0.0%) | 405 |
| 25 Feb 2008 | INR | 23.5 | 26 | 23.5 | 26 | 26 | +1.5 (+6.12%) | 1,851 |
| 22 Feb 2008 | INR | 25.5 | 25.5 | 24.25 | 24.5 | 24.5 | -0.3 (-1.21%) | 1,004 |
| 21 Feb 2008 | INR | 23.85 | 26 | 23.85 | 24.8 | 24.8 | +0.55 (+2.27%) | 503 |
| 20 Feb 2008 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 205 |
| 19 Feb 2008 | INR | 26.45 | 26.5 | 24.25 | 24.3 | 24.3 | -0.2 (-0.82%) | 602 |
| 18 Feb 2008 | INR | 23.8 | 25 | 23.8 | 24.5 | 24.5 | -0.4 (-1.61%) | 7,496 |
| 15 Feb 2008 | INR | 24.95 | 25 | 23.5 | 24.9 | 24.9 | +0.5 (+2.05%) | 2,256 |
| 14 Feb 2008 | INR | 25 | 25 | 23.6 | 24.4 | 24.4 | +0.6 (+2.52%) | 4,227 |
| 13 Feb 2008 | INR | 24 | 24 | 23.75 | 23.8 | 23.8 | -0.2 (-0.83%) | 1,535 |
| 12 Feb 2008 | INR | 23.35 | 24.9 | 23.35 | 24 | 24 | 0.0 (0.0%) | 4,303 |
| 11 Feb 2008 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -1 (-4%) | 3,501 |
| 8 Feb 2008 | INR | 26 | 28.75 | 24.6 | 25 | 25 | -1.85 (-6.89%) | 8,922 |
| 7 Feb 2008 | INR | 27.1 | 28.45 | 26.85 | 26.85 | 26.85 | -1.9 (-6.61%) | 2,675 |
| 6 Feb 2008 | INR | 30 | 30.55 | 26.05 | 28.75 | 28.75 | +0.75 (+2.68%) | 7,300 |
| 5 Feb 2008 | INR | 26 | 28 | 26 | 28 | 28 | +0.85 (+3.13%) | 2,772 |
| 4 Feb 2008 | INR | 31 | 31 | 26.1 | 27.15 | 27.15 | -1.15 (-4.06%) | 11,463 |
| 1 Feb 2008 | INR | 28.1 | 28.3 | 27.6 | 28.3 | 28.3 | +1.8 (+6.79%) | 1,200 |
| 31 Jan 2008 | INR | 25.05 | 27.6 | 25.05 | 26.5 | 26.5 | +1.4 (+5.58%) | 5,426 |
| 30 Jan 2008 | INR | 27.95 | 27.95 | 25.05 | 25.1 | 25.1 | -1 (-3.83%) | 434 |
| 29 Jan 2008 | INR | 26.05 | 26.1 | 26.05 | 26.1 | 26.1 | +2.1 (+8.75%) | 300 |
| 28 Jan 2008 | INR | 26.9 | 26.9 | 22.3 | 24 | 24 | -0.5 (-2.04%) | 7,235 |
| 25 Jan 2008 | INR | 22 | 24.95 | 22 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,476 |
