| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2007 | INR | 18.25 | 19.2 | 18.25 | 19.2 | 19.2 | +0.3 (+1.59%) | 1,850 |
| 21 Jun 2007 | INR | 19.5 | 19.5 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 400 |
| 20 Jun 2007 | INR | 18.35 | 19.4 | 17.5 | 19.25 | 19.25 | +0.9 (+4.90%) | 4,076 |
| 19 Jun 2007 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +1.3 (+7.62%) | 100 |
| 18 Jun 2007 | INR | 17.3 | 18 | 17 | 17.05 | 17.05 | -0.65 (-3.67%) | 708 |
| 14 Jun 2007 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.5 (+2.91%) | 400 |
| 13 Jun 2007 | INR | 16.85 | 17.45 | 16.85 | 17.2 | 17.2 | -0.2 (-1.15%) | 200 |
| 12 Jun 2007 | INR | 17.5 | 17.95 | 17.4 | 17.4 | 17.4 | -0.4 (-2.25%) | 900 |
| 11 Jun 2007 | INR | 18.1 | 18.1 | 17.7 | 17.8 | 17.8 | +0.3 (+1.71%) | 905 |
| 8 Jun 2007 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,200 |
| 7 Jun 2007 | INR | 18.45 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 875 |
| 6 Jun 2007 | INR | 18.05 | 18.2 | 18 | 18 | 18 | +0.5 (+2.86%) | 530 |
| 5 Jun 2007 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 300 |
| 1 Jun 2007 | INR | 17.8 | 17.8 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 100 |
| 31 May 2007 | INR | 17.85 | 17.85 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,000 |
| 30 May 2007 | INR | 17.1 | 19 | 17.1 | 17.75 | 17.75 | +0.55 (+3.20%) | 510 |
| 29 May 2007 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 500 |
| 25 May 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 100 |
| 23 May 2007 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.7 (-3.85%) | 200 |
| 22 May 2007 | INR | 17 | 18.25 | 17 | 18.2 | 18.2 | +1.1 (+6.43%) | 2,000 |
| 21 May 2007 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | -1.4 (-7.57%) | 1,300 |
| 18 May 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 50 |
| 17 May 2007 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 550 |
| 16 May 2007 | INR | 19.2 | 19.2 | 18.75 | 18.75 | 18.75 | +0.95 (+5.34%) | 125 |
| 15 May 2007 | INR | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | +0.6 (+3.49%) | 1,000 |
| 14 May 2007 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.45 (-2.55%) | 700 |
| 11 May 2007 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.6 (-3.29%) | 1,000 |
| 10 May 2007 | INR | 18.5 | 18.5 | 18 | 18.25 | 18.25 | +0.75 (+4.29%) | 102 |
| 9 May 2007 | INR | 17 | 19.1 | 16.8 | 17.5 | 17.5 | -0.1 (-0.57%) | 5,201 |
| 8 May 2007 | INR | 18.5 | 18.5 | 17.6 | 17.6 | 17.6 | -0.65 (-3.56%) | 250 |
