| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 200 |
| 13 Mar 2007 | INR | 18.2 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 14,475 |
| 12 Mar 2007 | INR | 18.5 | 19 | 18.05 | 19 | 19 | +1.3 (+7.34%) | 850 |
| 9 Mar 2007 | INR | 17.2 | 18.25 | 17.2 | 17.7 | 17.7 | +1.1 (+6.63%) | 720 |
| 8 Mar 2007 | INR | 16.6 | 17.75 | 14.65 | 16.6 | 16.6 | +0.05 (+0.30%) | 11,766 |
| 7 Mar 2007 | INR | 19 | 19.5 | 15.65 | 16.55 | 16.55 | -2.95 (-15.13%) | 12,050 |
| 6 Mar 2007 | INR | 17.3 | 19.5 | 17.3 | 19.5 | 19.5 | +1.4 (+7.73%) | 3,050 |
| 5 Mar 2007 | INR | 20.5 | 20.5 | 18.1 | 18.1 | 18.1 | -1 (-5.24%) | 1,700 |
| 2 Mar 2007 | INR | 19.05 | 19.1 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 1,700 |
| 1 Mar 2007 | INR | 21.5 | 21.5 | 18.75 | 20 | 20 | +0.5 (+2.56%) | 2,201 |
| 28 Feb 2007 | INR | 17.65 | 21.25 | 17.5 | 19.5 | 19.5 | +0.55 (+2.90%) | 3,842 |
| 27 Feb 2007 | INR | 19.5 | 20.5 | 18.9 | 18.95 | 18.95 | -1.05 (-5.25%) | 1,013 |
| 26 Feb 2007 | INR | 20.5 | 20.75 | 18 | 20 | 20 | +0.85 (+4.44%) | 2,995 |
| 23 Feb 2007 | INR | 21.4 | 21.4 | 19.15 | 19.15 | 19.15 | -0.8 (-4.01%) | 1,550 |
| 22 Feb 2007 | INR | 21 | 22 | 19.95 | 19.95 | 19.95 | -1.8 (-8.28%) | 4,243 |
| 21 Feb 2007 | INR | 20.3 | 21.75 | 20.3 | 21.75 | 21.75 | -0.4 (-1.81%) | 450 |
| 20 Feb 2007 | INR | 23.7 | 23.95 | 22.15 | 22.15 | 22.15 | +0.3 (+1.37%) | 2,609 |
| 19 Feb 2007 | INR | 22.95 | 23 | 21.85 | 21.85 | 21.85 | +0.75 (+3.55%) | 14,553 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 20.9 | 22.3 | 20.9 | 21.1 | 21.1 | +0.5 (+2.43%) | 2,525 |
| 14 Feb 2007 | INR | 20.5 | 22.6 | 20.5 | 20.6 | 20.6 | -1.9 (-8.44%) | 4,700 |
| 13 Feb 2007 | INR | 21.4 | 22.7 | 21.4 | 22.5 | 22.5 | +1.25 (+5.88%) | 3,242 |
| 12 Feb 2007 | INR | 23.15 | 23.15 | 21.25 | 21.25 | 21.25 | -1.9 (-8.21%) | 3,088 |
| 9 Feb 2007 | INR | 23.1 | 23.15 | 23.1 | 23.15 | 23.15 | -0.9 (-3.74%) | 500 |
| 8 Feb 2007 | INR | 25 | 26 | 23.5 | 24.05 | 24.05 | -1.2 (-4.75%) | 14,845 |
| 7 Feb 2007 | INR | 29.05 | 29.05 | 24.4 | 25.25 | 25.25 | -1.25 (-4.72%) | 7,699 |
| 6 Feb 2007 | INR | 28 | 31 | 26.15 | 26.5 | 26.5 | 0.0 (0.0%) | 58,615 |
| 5 Feb 2007 | INR | 24.85 | 28.9 | 24.1 | 26.5 | 26.5 | +2.4 (+9.96%) | 53,186 |
| 2 Feb 2007 | INR | 20.05 | 24.7 | 20.05 | 24.1 | 24.1 | +2.4 (+11.06%) | 24,155 |
| 1 Feb 2007 | INR | 21.4 | 22.25 | 21.4 | 21.7 | 21.7 | +0.15 (+0.70%) | 5,427 |
