| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | INR | 22.9 | 25 | 21.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 3,060 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 21.9 | 22 | 20.55 | 22 | 22 | +1.9 (+9.45%) | 1,025 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 19 | 20.75 | 19 | 20.1 | 20.1 | +1.05 (+5.51%) | 3,602 |
| 24 Jan 2007 | INR | 21.5 | 22.35 | 19.05 | 19.05 | 19.05 | -1.5 (-7.30%) | 3,737 |
| 23 Jan 2007 | INR | 20.2 | 21.5 | 20.2 | 20.55 | 20.55 | -0.95 (-4.42%) | 1,250 |
| 22 Jan 2007 | INR | 20.25 | 22.9 | 20.25 | 21.5 | 21.5 | -1.4 (-6.11%) | 628 |
| 19 Jan 2007 | INR | 20 | 23.75 | 19.6 | 22.9 | 22.9 | +0.25 (+1.10%) | 2,482 |
| 18 Jan 2007 | INR | 22.5 | 23 | 22.3 | 22.65 | 22.65 | +0.15 (+0.67%) | 8,511 |
| 17 Jan 2007 | INR | 22.15 | 23.45 | 22.1 | 22.5 | 22.5 | -0.05 (-0.22%) | 4,735 |
| 16 Jan 2007 | INR | 21.3 | 23.25 | 21.3 | 22.55 | 22.55 | -0.1 (-0.44%) | 3,674 |
| 15 Jan 2007 | INR | 23.5 | 23.5 | 21.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 2,350 |
| 12 Jan 2007 | INR | 19.25 | 24 | 19.25 | 23 | 23 | +0.7 (+3.14%) | 22,595 |
| 11 Jan 2007 | INR | 21.5 | 23.85 | 20.6 | 22.3 | 22.3 | +1.6 (+7.73%) | 10,975 |
| 10 Jan 2007 | INR | 18.25 | 21.25 | 18.25 | 20.7 | 20.7 | -0.8 (-3.72%) | 8,390 |
| 9 Jan 2007 | INR | 22.5 | 24.4 | 21.5 | 21.5 | 21.5 | -2.7 (-11.16%) | 7,970 |
| 8 Jan 2007 | INR | 18.75 | 24.35 | 18.75 | 24.2 | 24.2 | +3.7 (+18.05%) | 16,521 |
| 5 Jan 2007 | INR | 21.4 | 21.4 | 20.15 | 20.5 | 20.5 | -0.2 (-0.97%) | 1,550 |
| 4 Jan 2007 | INR | 20.5 | 20.7 | 19.55 | 20.7 | 20.7 | +0.3 (+1.47%) | 3,500 |
| 3 Jan 2007 | INR | 20.9 | 21 | 20.1 | 20.4 | 20.4 | -0.55 (-2.63%) | 7,597 |
| 2 Jan 2007 | INR | 19.5 | 21 | 19.5 | 20.95 | 20.95 | +1.35 (+6.89%) | 4,905 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 20.75 | 20.75 | 18.25 | 19.6 | 19.6 | -0.15 (-0.76%) | 5,705 |
| 28 Dec 2006 | INR | 19.45 | 20.75 | 19.4 | 19.75 | 19.75 | -1.15 (-5.50%) | 2,024 |
| 27 Dec 2006 | INR | 22 | 22 | 20.75 | 20.9 | 20.9 | -0.25 (-1.18%) | 2,840 |
| 26 Dec 2006 | INR | 22.4 | 22.8 | 19 | 21.15 | 21.15 | +2.15 (+11.32%) | 31,833 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 18.4 | 20.2 | 18.4 | 19 | 19 | 0.0 (0.0%) | 1,351 |
| 21 Dec 2006 | INR | 18.65 | 19 | 18.5 | 19 | 19 | +0.95 (+5.26%) | 2,898 |
