| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | INR | 16.85 | 16.85 | 16.6 | 16.75 | 16.75 | -0.35 (-2.05%) | 4,600 |
| 7 Nov 2006 | INR | 18.95 | 18.95 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 5,754 |
| 6 Nov 2006 | INR | 17 | 18 | 16.35 | 18 | 18 | +1 (+5.88%) | 29,949 |
| 3 Nov 2006 | INR | 17.4 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 8,191 |
| 2 Nov 2006 | INR | 17 | 17.9 | 17 | 17.5 | 17.5 | -0.2 (-1.13%) | 11,414 |
| 1 Nov 2006 | INR | 0 | 0 | 0 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | INR | 18 | 18 | 17.2 | 17.7 | 17.7 | +0.2 (+1.14%) | 17,370 |
| 30 Oct 2006 | INR | 17.4 | 17.9 | 16.4 | 17.5 | 17.5 | +0.65 (+3.86%) | 15,638 |
| 27 Oct 2006 | INR | 16.5 | 16.9 | 15.6 | 16.85 | 16.85 | +0.2 (+1.20%) | 634 |
| 26 Oct 2006 | INR | 16.75 | 17.2 | 16.6 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,675 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 16.5 | 17 | 16 | 17 | 17 | +1 (+6.25%) | 751 |
| 20 Oct 2006 | INR | 15.5 | 16.45 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 350 |
| 19 Oct 2006 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 3,000 |
| 18 Oct 2006 | INR | 15.45 | 16.7 | 15.45 | 15.95 | 15.95 | -0.35 (-2.15%) | 1,925 |
| 17 Oct 2006 | INR | 16.8 | 16.8 | 14.2 | 16.3 | 16.3 | -0.5 (-2.98%) | 26,256 |
| 16 Oct 2006 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 314 |
| 13 Oct 2006 | INR | 16.3 | 17 | 16.3 | 17 | 17 | +0.3 (+1.80%) | 250 |
| 12 Oct 2006 | INR | 16.7 | 16.8 | 16.7 | 16.7 | 16.7 | -0.65 (-3.75%) | 850 |
| 11 Oct 2006 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.4 (+2.36%) | 100 |
| 10 Oct 2006 | INR | 17.5 | 17.65 | 16.7 | 16.95 | 16.95 | -0.35 (-2.02%) | 3,305 |
| 9 Oct 2006 | INR | 16.75 | 17.4 | 16.75 | 17.3 | 17.3 | +0.65 (+3.90%) | 3,150 |
| 6 Oct 2006 | INR | 16.75 | 16.8 | 16.55 | 16.65 | 16.65 | -0.2 (-1.19%) | 1,750 |
| 5 Oct 2006 | INR | 17 | 17.65 | 16.8 | 16.85 | 16.85 | +0.2 (+1.20%) | 5,405 |
| 4 Oct 2006 | INR | 16.65 | 16.65 | 16.45 | 16.65 | 16.65 | -0.05 (-0.30%) | 633 |
| 3 Oct 2006 | INR | 16.85 | 16.85 | 16.7 | 16.7 | 16.7 | -0.35 (-2.05%) | 10,800 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 15.65 | 18.1 | 15.65 | 17.05 | 17.05 | +0.75 (+4.60%) | 11,712 |
| 28 Sep 2006 | INR | 16.5 | 16.5 | 16 | 16.3 | 16.3 | +0.1 (+0.62%) | 5,020 |
