| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | INR | 16.5 | 16.95 | 16.05 | 16.2 | 16.2 | -0.45 (-2.70%) | 2,050 |
| 26 Sep 2006 | INR | 16.6 | 16.8 | 15.7 | 16.65 | 16.65 | +0.5 (+3.10%) | 635 |
| 25 Sep 2006 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.65 (-3.87%) | 200 |
| 22 Sep 2006 | INR | 15.65 | 16.85 | 15.65 | 16.8 | 16.8 | +0.8 (+5%) | 1,366 |
| 21 Sep 2006 | INR | 16.5 | 17.2 | 16 | 16 | 16 | -0.8 (-4.76%) | 2,686 |
| 20 Sep 2006 | INR | 18 | 18 | 16.25 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,625 |
| 19 Sep 2006 | INR | 18.25 | 18.4 | 16.5 | 16.5 | 16.5 | -0.9 (-5.17%) | 7,627 |
| 18 Sep 2006 | INR | 17.25 | 17.4 | 17.2 | 17.4 | 17.4 | +0.25 (+1.46%) | 3,100 |
| 15 Sep 2006 | INR | 16.65 | 17.15 | 16.65 | 17.15 | 17.15 | -0.05 (-0.29%) | 1,926 |
| 14 Sep 2006 | INR | 16.8 | 18.65 | 16.5 | 17.2 | 17.2 | +0.2 (+1.18%) | 9,326 |
| 13 Sep 2006 | INR | 17 | 17 | 17 | 17 | 17 | +0.55 (+3.34%) | 101 |
| 12 Sep 2006 | INR | 17.95 | 18 | 16.45 | 16.45 | 16.45 | -0.6 (-3.52%) | 1,600 |
| 11 Sep 2006 | INR | 17.05 | 17.8 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 6,277 |
| 8 Sep 2006 | INR | 16.55 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 651 |
| 7 Sep 2006 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,100 |
| 6 Sep 2006 | INR | 17 | 17 | 16.5 | 16.55 | 16.55 | -0.55 (-3.22%) | 1,801 |
| 5 Sep 2006 | INR | 16.5 | 17.5 | 16.5 | 17.1 | 17.1 | +0.05 (+0.29%) | 1,418 |
| 4 Sep 2006 | INR | 16.5 | 17.55 | 16.5 | 17.05 | 17.05 | +0.45 (+2.71%) | 2,655 |
| 1 Sep 2006 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | INR | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,201 |
| 30 Aug 2006 | INR | 16.8 | 17.05 | 16 | 16.5 | 16.5 | -0.35 (-2.08%) | 3,800 |
| 29 Aug 2006 | INR | 15.6 | 17 | 15.6 | 16.85 | 16.85 | +0.1 (+0.60%) | 499 |
| 28 Aug 2006 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 100 |
| 25 Aug 2006 | INR | 18.25 | 18.25 | 16.8 | 17 | 17 | -0.8 (-4.49%) | 2,952 |
| 24 Aug 2006 | INR | 18.1 | 18.1 | 17.8 | 17.8 | 17.8 | +0.6 (+3.49%) | 200 |
| 23 Aug 2006 | INR | 18.25 | 18.25 | 17 | 17.2 | 17.2 | -0.3 (-1.71%) | 605 |
| 22 Aug 2006 | INR | 17.2 | 18.45 | 17.2 | 17.5 | 17.5 | -1 (-5.41%) | 2,600 |
| 21 Aug 2006 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 1 |
| 18 Aug 2006 | INR | 20.25 | 20.25 | 17.6 | 17.8 | 17.8 | -0.65 (-3.52%) | 1,230 |
| 17 Aug 2006 | INR | 18 | 18.45 | 17.25 | 18.45 | 18.45 | -0.7 (-3.66%) | 6,220 |
