| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | INR | 19.9 | 19.9 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 588 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 18 | 19.75 | 17.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 12,903 |
| 11 Aug 2006 | INR | 19.5 | 19.5 | 18 | 18 | 18 | 0.0 (0.0%) | 370 |
| 10 Aug 2006 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.6 (+3.45%) | 2,900 |
| 9 Aug 2006 | INR | 17.75 | 18.65 | 17.4 | 17.4 | 17.4 | +0.4 (+2.35%) | 2,000 |
| 8 Aug 2006 | INR | 17.25 | 17.3 | 16.4 | 17 | 17 | 0.0 (0.0%) | 5,054 |
| 7 Aug 2006 | INR | 17 | 17.2 | 16.5 | 17 | 17 | +0.7 (+4.29%) | 4,300 |
| 4 Aug 2006 | INR | 16.95 | 17 | 16.25 | 16.3 | 16.3 | -0.4 (-2.40%) | 3,751 |
| 3 Aug 2006 | INR | 16.5 | 17.1 | 16.35 | 16.7 | 16.7 | -0.25 (-1.47%) | 2,950 |
| 2 Aug 2006 | INR | 16.85 | 17 | 16.05 | 16.95 | 16.95 | +0.15 (+0.89%) | 6,300 |
| 1 Aug 2006 | INR | 16.65 | 16.8 | 16.1 | 16.8 | 16.8 | -1 (-5.62%) | 3,900 |
| 31 Jul 2006 | INR | 15.95 | 17.9 | 15.8 | 17.8 | 17.8 | +1.3 (+7.88%) | 4,431 |
| 28 Jul 2006 | INR | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,500 |
| 27 Jul 2006 | INR | 14.65 | 16 | 14.65 | 16 | 16 | +0.5 (+3.23%) | 1,420 |
| 26 Jul 2006 | INR | 14.9 | 16 | 14.9 | 15.5 | 15.5 | -0.5 (-3.13%) | 650 |
| 25 Jul 2006 | INR | 16 | 16 | 15.1 | 16 | 16 | 0.0 (0.0%) | 1,750 |
| 24 Jul 2006 | INR | 15 | 16.4 | 14.5 | 16 | 16 | +0.6 (+3.90%) | 1,300 |
| 21 Jul 2006 | INR | 15.5 | 15.5 | 14.1 | 15.4 | 15.4 | -0.25 (-1.60%) | 2,786 |
| 20 Jul 2006 | INR | 16.1 | 16.1 | 15.5 | 15.65 | 15.65 | +0.15 (+0.97%) | 1,300 |
| 19 Jul 2006 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.9 (-5.49%) | 2,745 |
| 18 Jul 2006 | INR | 16 | 16.4 | 15.95 | 16.4 | 16.4 | +0.45 (+2.82%) | 6,750 |
| 17 Jul 2006 | INR | 15.45 | 17.5 | 15.45 | 15.95 | 15.95 | -0.65 (-3.92%) | 2,752 |
| 14 Jul 2006 | INR | 0 | 0 | 0 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | INR | 16.1 | 17.2 | 16.1 | 16.6 | 16.6 | +0.3 (+1.84%) | 2,903 |
| 12 Jul 2006 | INR | 17 | 17 | 15.4 | 16.3 | 16.3 | +0.5 (+3.16%) | 10,726 |
| 11 Jul 2006 | INR | 17 | 17 | 15.8 | 15.8 | 15.8 | -0.2 (-1.25%) | 1,363 |
| 10 Jul 2006 | INR | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 200 |
| 7 Jul 2006 | INR | 16.7 | 17 | 16 | 16.05 | 16.05 | -0.75 (-4.46%) | 15,135 |
| 6 Jul 2006 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.15 (-0.88%) | 10 |
