| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 17.9 | 18.25 | 17.75 | 18 | 18 | 0.0 (0.0%) | 8,012 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 18 | 18.2 | 17.7 | 18 | 18 | -0.25 (-1.37%) | 10,600 |
| 7 Apr 2006 | INR | 17.5 | 18.25 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 13,784 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 17.5 | 18 | 17.3 | 18 | 18 | +0.5 (+2.86%) | 14,575 |
| 4 Apr 2006 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.65 (-3.58%) | 2,600 |
| 3 Apr 2006 | INR | 18 | 18.25 | 17.65 | 18.15 | 18.15 | +0.15 (+0.83%) | 7,413 |
| 31 Mar 2006 | INR | 16.9 | 18 | 16.9 | 18 | 18 | +1.3 (+7.78%) | 1,280 |
| 30 Mar 2006 | INR | 15.5 | 17.55 | 15.4 | 16.7 | 16.7 | -0.35 (-2.05%) | 4,034 |
| 29 Mar 2006 | INR | 17.65 | 17.9 | 16.8 | 17.05 | 17.05 | +0.6 (+3.65%) | 2,300 |
| 28 Mar 2006 | INR | 17 | 17 | 16.25 | 16.45 | 16.45 | -0.3 (-1.79%) | 4,725 |
| 27 Mar 2006 | INR | 19.3 | 19.3 | 16.55 | 16.75 | 16.75 | -0.95 (-5.37%) | 16,302 |
| 24 Mar 2006 | INR | 18.9 | 18.9 | 17.25 | 17.7 | 17.7 | -0.1 (-0.56%) | 6,674 |
| 23 Mar 2006 | INR | 17 | 17.9 | 17 | 17.8 | 17.8 | +0.5 (+2.89%) | 48,808 |
| 22 Mar 2006 | INR | 18.45 | 18.45 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 25,331 |
| 21 Mar 2006 | INR | 18 | 18 | 17.5 | 17.7 | 17.7 | -0.3 (-1.67%) | 39,894 |
| 20 Mar 2006 | INR | 19.45 | 19.45 | 17.05 | 18 | 18 | +0.1 (+0.56%) | 4,901 |
| 17 Mar 2006 | INR | 16.75 | 17.9 | 16.7 | 17.9 | 17.9 | +0.6 (+3.47%) | 2,630 |
| 16 Mar 2006 | INR | 19.35 | 19.35 | 17.3 | 17.3 | 17.3 | -0.8 (-4.42%) | 14,116 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 17.8 | 18.7 | 17.2 | 18.1 | 18.1 | +1.05 (+6.16%) | 18,132 |
| 13 Mar 2006 | INR | 16.65 | 18.6 | 16.65 | 17.05 | 17.05 | +0.55 (+3.33%) | 39,441 |
| 10 Mar 2006 | INR | 16 | 17 | 16 | 16.5 | 16.5 | +0.05 (+0.30%) | 11,541 |
| 9 Mar 2006 | INR | 15.8 | 16.45 | 15.8 | 16.45 | 16.45 | -0.05 (-0.30%) | 15,200 |
| 8 Mar 2006 | INR | 15.65 | 16.5 | 15.65 | 16.5 | 16.5 | 0.0 (0.0%) | 13,852 |
| 7 Mar 2006 | INR | 16.25 | 16.5 | 16 | 16.5 | 16.5 | +0.45 (+2.80%) | 4,897 |
| 6 Mar 2006 | INR | 17.2 | 17.2 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 5,575 |
| 3 Mar 2006 | INR | 15.1 | 17 | 15.1 | 17 | 17 | +0.45 (+2.72%) | 7,050 |
| 2 Mar 2006 | INR | 16.5 | 16.95 | 16.5 | 16.55 | 16.55 | +0.25 (+1.53%) | 3,800 |
