| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | INR | 16.05 | 16.75 | 16 | 16.3 | 16.3 | -1.2 (-6.86%) | 3,125 |
| 28 Feb 2006 | INR | 17 | 17.5 | 15.75 | 17.5 | 17.5 | +1.1 (+6.71%) | 5,500 |
| 27 Feb 2006 | INR | 15.3 | 16.4 | 15.3 | 16.4 | 16.4 | +0.05 (+0.31%) | 13,620 |
| 24 Feb 2006 | INR | 15.55 | 16.35 | 15.55 | 16.35 | 16.35 | -0.15 (-0.91%) | 2,500 |
| 23 Feb 2006 | INR | 15.85 | 16.8 | 15.8 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,550 |
| 22 Feb 2006 | INR | 16 | 17 | 16 | 17 | 17 | +0.55 (+3.34%) | 59,700 |
| 21 Feb 2006 | INR | 16.95 | 16.95 | 16.45 | 16.45 | 16.45 | -0.1 (-0.60%) | 4,850 |
| 20 Feb 2006 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 2,149 |
| 17 Feb 2006 | INR | 16.2 | 16.6 | 16.2 | 16.55 | 16.55 | -0.2 (-1.19%) | 3,200 |
| 16 Feb 2006 | INR | 17.1 | 17.35 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 9,060 |
| 15 Feb 2006 | INR | 17.05 | 17.35 | 16.8 | 16.85 | 16.85 | +0.05 (+0.30%) | 7,600 |
| 14 Feb 2006 | INR | 16.25 | 17.35 | 16.25 | 16.8 | 16.8 | +0.6 (+3.70%) | 4,650 |
| 13 Feb 2006 | INR | 16.05 | 16.9 | 16.05 | 16.2 | 16.2 | +0.05 (+0.31%) | 3,730 |
| 10 Feb 2006 | INR | 16.25 | 16.25 | 16.1 | 16.15 | 16.15 | 0.0 (0.0%) | 950 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 15.75 | 16.35 | 15.75 | 16.15 | 16.15 | -0.6 (-3.58%) | 5,770 |
| 7 Feb 2006 | INR | 15.4 | 16.8 | 15.4 | 16.75 | 16.75 | +0.75 (+4.69%) | 5,840 |
| 6 Feb 2006 | INR | 15.45 | 16.6 | 15.45 | 16 | 16 | -0.25 (-1.54%) | 1,600 |
| 3 Feb 2006 | INR | 16.55 | 16.55 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 2,450 |
| 2 Feb 2006 | INR | 17.25 | 17.45 | 16.9 | 17 | 17 | 0.0 (0.0%) | 11,700 |
| 1 Feb 2006 | INR | 18.05 | 18.05 | 16.5 | 17 | 17 | -0.22 (-1.28%) | 27,777 |
| 31 Jan 2006 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 13,789 |
| 30 Jan 2006 | INR | 16.8 | 16.8 | 16.05 | 16.4 | 16.4 | +0.4 (+2.50%) | 5,630 |
| 27 Jan 2006 | INR | 16.8 | 17 | 15.92 | 16 | 16 | -0.74 (-4.42%) | 17,068 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 18 | 18 | 16.74 | 16.74 | 16.74 | -0.88 (-4.99%) | 8,085 |
| 24 Jan 2006 | INR | 18.1 | 18.1 | 17.2 | 17.62 | 17.62 | +0.35 (+2.03%) | 16,398 |
| 23 Jan 2006 | INR | 16.6 | 17.27 | 16.55 | 17.27 | 17.27 | +0.82 (+4.98%) | 28,153 |
| 20 Jan 2006 | INR | 17.69 | 17.69 | 16.05 | 16.45 | 16.45 | -0.4 (-2.37%) | 39,202 |
| 19 Jan 2006 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 35,604 |
