| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2005 | INR | 6.11 | 7.8 | 6.11 | 7.77 | 7.77 | +0.77 (+11%) | 2,400 |
| 29 Mar 2005 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 200 |
| 28 Mar 2005 | INR | 6.26 | 7.01 | 6.26 | 6.8 | 6.8 | -0.45 (-6.21%) | 800 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 6.05 | 7.25 | 6.05 | 7.25 | 7.25 | 0.0 (0.0%) | 2,100 |
| 23 Mar 2005 | INR | 7.5 | 7.75 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 3,500 |
| 22 Mar 2005 | INR | 7.45 | 7.45 | 7.35 | 7.4 | 7.4 | 0.0 (0.0%) | 2,450 |
| 21 Mar 2005 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | -0.6 (-7.50%) | 3,150 |
| 18 Mar 2005 | INR | 7.1 | 8 | 7.1 | 8 | 8 | +0.3 (+3.90%) | 1,250 |
| 17 Mar 2005 | INR | 8.5 | 8.5 | 6.81 | 7.7 | 7.7 | -0.8 (-9.41%) | 5,910 |
| 16 Mar 2005 | INR | 8.06 | 8.5 | 8.06 | 8.5 | 8.5 | 0.0 (0.0%) | 6,600 |
| 15 Mar 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 500 |
| 14 Mar 2005 | INR | 8.07 | 8.6 | 8.07 | 8.6 | 8.6 | +0.69 (+8.72%) | 1,050 |
| 11 Mar 2005 | INR | 7.6 | 8.9 | 7.6 | 7.91 | 7.91 | -0.16 (-1.98%) | 7,800 |
| 10 Mar 2005 | INR | 8.02 | 8.5 | 8 | 8.07 | 8.07 | +0.07 (+0.88%) | 5,050 |
| 9 Mar 2005 | INR | 7.51 | 8 | 7.51 | 8 | 8 | -0.8 (-9.09%) | 1,600 |
| 8 Mar 2005 | INR | 8.05 | 8.85 | 8.05 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,200 |
| 7 Mar 2005 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 6,000 |
| 4 Mar 2005 | INR | 9 | 9.1 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 3,550 |
| 3 Mar 2005 | INR | 8.99 | 9.4 | 8.52 | 9.05 | 9.05 | -0.02 (-0.22%) | 3,750 |
| 2 Mar 2005 | INR | 9.17 | 9.2 | 9 | 9.07 | 9.07 | +0.07 (+0.78%) | 9,750 |
| 1 Mar 2005 | INR | 9.5 | 9.5 | 8.7 | 9 | 9 | -0.41 (-4.36%) | 3,350 |
| 28 Feb 2005 | INR | 9.7 | 9.72 | 8.5 | 9.41 | 9.41 | +1.31 (+16.17%) | 11,950 |
| 25 Feb 2005 | INR | 8.02 | 8.1 | 8.02 | 8.1 | 8.1 | +0.05 (+0.62%) | 600 |
| 24 Feb 2005 | INR | 8.05 | 8.05 | 8 | 8.05 | 8.05 | -0.36 (-4.28%) | 2,600 |
| 23 Feb 2005 | INR | 8.8 | 9.25 | 8.41 | 8.41 | 8.41 | -0.19 (-2.21%) | 7,300 |
| 22 Feb 2005 | INR | 9 | 9.25 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 2,100 |
| 21 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 100 |
| 18 Feb 2005 | INR | 8.85 | 8.85 | 8.11 | 8.4 | 8.4 | +0.1 (+1.20%) | 16,300 |
| 17 Feb 2005 | INR | 8.2 | 8.79 | 8.2 | 8.3 | 8.3 | +0.3 (+3.75%) | 6,500 |
