| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | INR | 8 | 8.11 | 7.8 | 8 | 8 | -0.09 (-1.11%) | 2,200 |
| 15 Feb 2005 | INR | 8.99 | 8.99 | 8 | 8.09 | 8.09 | -0.12 (-1.46%) | 2,245 |
| 14 Feb 2005 | INR | 8.01 | 9.4 | 8.01 | 8.21 | 8.21 | -1.08 (-11.63%) | 8,555 |
| 11 Feb 2005 | INR | 10.85 | 10.9 | 9.25 | 9.29 | 9.29 | -0.21 (-2.21%) | 9,712 |
| 10 Feb 2005 | INR | 9 | 9.9 | 9 | 9.5 | 9.5 | +0.66 (+7.47%) | 5,900 |
| 9 Feb 2005 | INR | 8.65 | 9.14 | 8.65 | 8.84 | 8.84 | +0.5 (+6.00%) | 28,220 |
| 8 Feb 2005 | INR | 8 | 8.4 | 8 | 8.34 | 8.34 | +0.34 (+4.25%) | 8,389 |
| 7 Feb 2005 | INR | 8.5 | 8.5 | 7.65 | 8 | 8 | +0.02 (+0.25%) | 5,800 |
| 4 Feb 2005 | INR | 7.97 | 7.98 | 7.5 | 7.98 | 7.98 | -0.27 (-3.27%) | 1,798 |
| 3 Feb 2005 | INR | 8 | 8.5 | 8 | 8.25 | 8.25 | +0.24 (+3.00%) | 7,042 |
| 2 Feb 2005 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.19 (-2.32%) | 650 |
| 1 Feb 2005 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | INR | 8.22 | 8.75 | 7.5 | 8.2 | 8.2 | +0.63 (+8.32%) | 3,900 |
| 28 Jan 2005 | INR | 0 | 0 | 0 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | INR | 7.7 | 7.7 | 7.09 | 7.57 | 7.57 | +0.54 (+7.68%) | 7,800 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 0 | 0 | 0 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | INR | 7.01 | 7.03 | 7.01 | 7.03 | 7.03 | +0.12 (+1.74%) | 200 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.5 | 7.5 | 6.91 | 6.91 | 6.91 | -0.59 (-7.87%) | 2,000 |
| 19 Jan 2005 | INR | 7.26 | 7.5 | 7.26 | 7.5 | 7.5 | +0.1 (+1.35%) | 500 |
| 18 Jan 2005 | INR | 7.68 | 7.68 | 7.4 | 7.4 | 7.4 | +0.4 (+5.71%) | 650 |
| 17 Jan 2005 | INR | 7.05 | 7.05 | 7 | 7 | 7 | -0.3 (-4.11%) | 800 |
| 14 Jan 2005 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | INR | 6.81 | 7.3 | 6.8 | 7.3 | 7.3 | +0.2 (+2.82%) | 3,900 |
| 12 Jan 2005 | INR | 7.21 | 7.49 | 7.03 | 7.1 | 7.1 | -0.7 (-8.97%) | 6,500 |
| 11 Jan 2005 | INR | 8.12 | 8.12 | 7.8 | 7.8 | 7.8 | -0.38 (-4.65%) | 6,898 |
| 10 Jan 2005 | INR | 8.3 | 8.4 | 7.75 | 8.18 | 8.18 | -0.32 (-3.76%) | 4,502 |
| 7 Jan 2005 | INR | 8.13 | 8.5 | 8.13 | 8.5 | 8.5 | +0.1 (+1.19%) | 469 |
| 6 Jan 2005 | INR | 8.42 | 8.89 | 8.4 | 8.4 | 8.4 | -0.69 (-7.59%) | 3,581 |
