| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | INR | 11.06 | 11.06 | 10.5 | 11.05 | 11.05 | +0.99 (+9.84%) | 30,824 |
| 23 Nov 2004 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.91 (+9.95%) | 4,055 |
| 22 Nov 2004 | INR | 8.01 | 9.15 | 8.01 | 9.15 | 9.15 | +1.58 (+20.87%) | 14,854 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 6.5 | 7.63 | 6.5 | 7.57 | 7.57 | +0.63 (+9.08%) | 7,899 |
| 17 Nov 2004 | INR | 6.05 | 6.97 | 6.05 | 6.94 | 6.94 | +0.49 (+7.60%) | 1,600 |
| 16 Nov 2004 | INR | 6.5 | 6.5 | 6.12 | 6.45 | 6.45 | +0.34 (+5.56%) | 1,200 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | INR | 6.25 | 6.5 | 6.11 | 6.11 | 6.11 | -0.29 (-4.53%) | 4,724 |
| 10 Nov 2004 | INR | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.53 (-7.65%) | 900 |
| 9 Nov 2004 | INR | 6.75 | 6.93 | 6.75 | 6.93 | 6.93 | +0.18 (+2.67%) | 2,000 |
| 8 Nov 2004 | INR | 7 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 3,051 |
| 5 Nov 2004 | INR | 6.7 | 7.25 | 6.7 | 7.25 | 7.25 | -0.14 (-1.89%) | 2,768 |
| 4 Nov 2004 | INR | 8.7 | 8.74 | 6.55 | 7.39 | 7.39 | +0.09 (+1.23%) | 3,600 |
| 3 Nov 2004 | INR | 7.2 | 7.3 | 6.6 | 7.3 | 7.3 | +1.21 (+19.87%) | 14,794 |
| 2 Nov 2004 | INR | 6.1 | 6.1 | 4.9 | 6.09 | 6.09 | +1 (+19.65%) | 7,350 |
| 1 Nov 2004 | INR | 4.15 | 5.4 | 4.15 | 5.09 | 5.09 | +0.59 (+13.11%) | 5,850 |
| 29 Oct 2004 | INR | 3.8 | 4.5 | 3.8 | 4.5 | 4.5 | +0.7 (+18.42%) | 2,250 |
| 28 Oct 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | INR | 3.73 | 3.8 | 3.73 | 3.8 | 3.8 | 0.0 (0.0%) | 900 |
| 26 Oct 2004 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.08 (+2.15%) | 3,300 |
| 25 Oct 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 3.62 | 3.72 | 3.62 | 3.72 | 3.72 | +0.06 (+1.64%) | 300 |
| 20 Oct 2004 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.61 (+20%) | 99 |
| 19 Oct 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.36 (-10.56%) | 100 |
| 18 Oct 2004 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.84 (-19.76%) | 100 |
| 15 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
