| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | INR | 3.21 | 4.25 | 3.21 | 4.25 | 4.25 | -0.07 (-1.62%) | 101 |
| 8 Oct 2004 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | INR | 3.61 | 4.4 | 3.61 | 4.32 | 4.32 | +0.08 (+1.89%) | 700 |
| 6 Oct 2004 | INR | 4 | 4.5 | 3.55 | 4.24 | 4.24 | +0.49 (+13.07%) | 20,100 |
| 5 Oct 2004 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.27 (-6.72%) | 979 |
| 4 Oct 2004 | INR | 4.02 | 4.03 | 4.02 | 4.02 | 4.02 | -0.42 (-9.46%) | 700 |
| 1 Oct 2004 | INR | 4.9 | 4.9 | 4.26 | 4.44 | 4.44 | +0.29 (+6.99%) | 1,621 |
| 30 Sep 2004 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 12,900 |
| 29 Sep 2004 | INR | 4.8 | 4.8 | 4.01 | 4.11 | 4.11 | -0.84 (-16.97%) | 6,020 |
| 28 Sep 2004 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.45 (+10%) | 180 |
| 27 Sep 2004 | INR | 3.96 | 4.8 | 3.96 | 4.5 | 4.5 | +0.44 (+10.84%) | 2,103 |
| 24 Sep 2004 | INR | 4.01 | 4.06 | 4.01 | 4.06 | 4.06 | -0.09 (-2.17%) | 1,350 |
| 23 Sep 2004 | INR | 4.11 | 4.16 | 4.11 | 4.15 | 4.15 | -0.58 (-12.26%) | 2,101 |
| 22 Sep 2004 | INR | 4.29 | 4.73 | 4.2 | 4.73 | 4.73 | +0.06 (+1.28%) | 1,800 |
| 21 Sep 2004 | INR | 3.55 | 4.7 | 3.55 | 4.67 | 4.67 | +0.24 (+5.42%) | 3,702 |
| 20 Sep 2004 | INR | 4.3 | 4.9 | 4.1 | 4.43 | 4.43 | -0.09 (-1.99%) | 11,615 |
| 17 Sep 2004 | INR | 4 | 4.67 | 4 | 4.52 | 4.52 | +0.62 (+15.90%) | 4,552 |
| 16 Sep 2004 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 200 |
| 15 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.26 (-6.10%) | 100 |
| 14 Sep 2004 | INR | 4.25 | 4.3 | 4 | 4.26 | 4.26 | +0.31 (+7.85%) | 2,101 |
| 13 Sep 2004 | INR | 3.42 | 3.95 | 3.42 | 3.95 | 3.95 | -0.25 (-5.95%) | 201 |
| 10 Sep 2004 | INR | 3.27 | 4.29 | 3.27 | 4.2 | 4.2 | +0.54 (+14.75%) | 4 |
| 9 Sep 2004 | INR | 3.76 | 4.45 | 3.66 | 3.66 | 3.66 | -0.24 (-6.15%) | 1,405 |
| 8 Sep 2004 | INR | 3.55 | 3.9 | 3.14 | 3.9 | 3.9 | 0.0 (0.0%) | 1,815 |
| 7 Sep 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | INR | 3.7 | 4 | 3.35 | 3.9 | 3.9 | -0.15 (-3.70%) | 3,720 |
| 3 Sep 2004 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | -0.1 (-2.41%) | 500 |
| 2 Sep 2004 | INR | 4.17 | 4.4 | 4.15 | 4.15 | 4.15 | +0.13 (+3.23%) | 2,555 |
