Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | INR | 4.05 | 4.49 | 4 | 4.02 | 4.02 | -0.68 (-14.47%) | 2,926 |
31 Aug 2004 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.15 (+3.30%) | 100 |
30 Aug 2004 | INR | 4.2 | 4.55 | 4.2 | 4.55 | 4.55 | +0.75 (+19.74%) | 2,000 |
27 Aug 2004 | INR | 3.8 | 3.8 | 3.64 | 3.8 | 3.8 | +0.62 (+19.50%) | 2,800 |
26 Aug 2004 | INR | 3.6 | 3.6 | 3.1 | 3.18 | 3.18 | +0.18 (+6%) | 22,500 |
25 Aug 2004 | INR | 2.51 | 3 | 2.51 | 3 | 3 | 0.0 (0.0%) | 200 |
24 Aug 2004 | INR | 2.74 | 3 | 2.65 | 3 | 3 | -0.11 (-3.54%) | 4,800 |
23 Aug 2004 | INR | 3.83 | 3.83 | 3.11 | 3.11 | 3.11 | -0.39 (-11.14%) | 11,200 |
20 Aug 2004 | INR | 3.05 | 3.5 | 3.02 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,700 |
19 Aug 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Aug 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 700 |
16 Aug 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Aug 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 3 | 3.5 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,800 |
10 Aug 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.24 (+8.39%) | 500 |
9 Aug 2004 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
6 Aug 2004 | INR | 3.75 | 3.75 | 2.85 | 2.86 | 2.86 | -0.69 (-19.44%) | 4,504 |
5 Aug 2004 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.5 (-12.35%) | 500 |
3 Aug 2004 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.55 (+15.71%) | 700 |
2 Aug 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
29 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
28 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
27 Jul 2004 | INR | 3.95 | 4.15 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
26 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
23 Jul 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 3.51 | 3.51 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |