Choksi Imaging Limited Recent Share Price (BSE:530427)

BSE:530427 - Choksi Imaging Ltd. Choksi Imaging Limited
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
20 Jul 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
19 Jul 2004	INR	3.5	3.5	3.5	3.5	3.5	-0.69 (-16.47%)	1,000
16 Jul 2004	INR	4.19	4.19	4.19	4.19	4.19	+0.69 (+19.71%)	300
15 Jul 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
14 Jul 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
13 Jul 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
12 Jul 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
9 Jul 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
8 Jul 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
7 Jul 2004	INR	3.5	3.5	3.5	3.5	3.5	-0.75 (-17.65%)	500
6 Jul 2004	INR	0	0	0	4.25	4.25	0.0 (0.0%)	0
5 Jul 2004	INR	0	0	0	4.25	4.25	0.0 (0.0%)	0
2 Jul 2004	INR	0	0	0	4.25	4.25	0.0 (0.0%)	0
1 Jul 2004	INR	4.25	4.25	4.25	4.25	4.25	-0.25 (-5.56%)	2,980
30 Jun 2004	INR	4.5	4.5	4.5	4.5	4.5	+0.01 (+0.22%)	200
29 Jun 2004	INR	3.99	4.65	3.99	4.49	4.49	+0.5 (+12.53%)	151
28 Jun 2004	INR	3.99	3.99	3.99	3.99	3.99	+0.65 (+19.46%)	200
25 Jun 2004	INR	0	0	0	3.34	3.34	0.0 (0.0%)	0
24 Jun 2004	INR	0	0	0	3.34	3.34	0.0 (0.0%)	0
23 Jun 2004	INR	3.08	3.5	3.08	3.34	3.34	-0.16 (-4.57%)	1,200
22 Jun 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
21 Jun 2004	INR	3.5	3.5	3.5	3.5	3.5	0.0 (0.0%)	450
18 Jun 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
17 Jun 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
16 Jun 2004	INR	3.5	3.55	3.5	3.5	3.5	0.0 (0.0%)	200
15 Jun 2004	INR	3.05	3.5	3.05	3.5	3.5	0.0 (0.0%)	400
14 Jun 2004	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
11 Jun 2004	INR	3.5	3.5	3.5	3.5	3.5	-0.3 (-7.89%)	1,000
10 Jun 2004	INR	0	0	0	3.8	3.8	0.0 (0.0%)	0