Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | INR | 3.17 | 3.95 | 3.15 | 3.8 | 3.8 | +0.01 (+0.26%) | 3,300 |
8 Jun 2004 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 3.21 | 3.8 | 3.21 | 3.79 | 3.79 | -0.21 (-5.25%) | 700 |
3 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.44 (-9.91%) | 1,000 |
31 May 2004 | INR | 3.6 | 4.44 | 3.6 | 4.44 | 4.44 | -0.02 (-0.45%) | 3,000 |
28 May 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 3.76 | 4.5 | 3.76 | 4.46 | 4.46 | +0.36 (+8.78%) | 400 |
25 May 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 3.25 | 4.1 | 3.25 | 4.1 | 4.1 | +0.2 (+5.13%) | 400 |
20 May 2004 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.12 (+3.17%) | 599 |
19 May 2004 | INR | 3.25 | 3.78 | 3.25 | 3.78 | 3.78 | +0.63 (+20%) | 800 |
18 May 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.59 (-15.78%) | 1 |
10 May 2004 | INR | 0 | 0 | 0 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 4.8 | 4.8 | 3.35 | 3.74 | 3.74 | -0.26 (-6.50%) | 1,150 |
6 May 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,000 |
5 May 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 May 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 4.7 | 4.8 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,900 |