Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.6 (-17.14%) | 249 |
11 Mar 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 650 |
10 Mar 2004 | INR | 2.6 | 3 | 2.41 | 3 | 3 | 0.0 (0.0%) | 6,600 |
9 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,500 |
8 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.34 (+12.78%) | 1,000 |
4 Mar 2004 | INR | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.33 (-11.04%) | 100 |
3 Mar 2004 | INR | 2.09 | 2.99 | 2.09 | 2.99 | 2.99 | +0.39 (+15%) | 2,200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 100 |
27 Feb 2004 | INR | 2.4 | 2.7 | 2.4 | 2.7 | 2.7 | 0.0 (0.0%) | 300 |
26 Feb 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.19 (+7.57%) | 100 |
25 Feb 2004 | INR | 2.7 | 2.7 | 2.51 | 2.51 | 2.51 | -0.16 (-5.99%) | 1,400 |
24 Feb 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.34 (-11.30%) | 100 |
18 Feb 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.74 (-19.73%) | 1,200 |
16 Feb 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 100 |
13 Feb 2004 | INR | 0 | 0 | 0 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.64 (+19.75%) | 1,104 |
11 Feb 2004 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.54 (+20%) | 400 |
10 Feb 2004 | INR | 0 | 0 | 0 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.45 (+20%) | 449 |
6 Feb 2004 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.56 (-19.93%) | 450 |
5 Feb 2004 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.29 (-9.35%) | 100 |