Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | INR | 2.9 | 3.1 | 2.9 | 3.1 | 3.1 | -0.25 (-7.46%) | 8,500 |
3 Feb 2004 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.67 (-16.67%) | 100 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 1,000 |
29 Jan 2004 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.16 (-3.83%) | 600 |
28 Jan 2004 | INR | 4.3 | 4.3 | 4.18 | 4.18 | 4.18 | -1.02 (-19.62%) | 900 |
27 Jan 2004 | INR | 5.3 | 5.3 | 4.02 | 5.2 | 5.2 | +0.4 (+8.33%) | 502 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 3.6 | 4.8 | 3.6 | 4.8 | 4.8 | +0.35 (+7.87%) | 501 |
22 Jan 2004 | INR | 0 | 0 | 0 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 4.38 | 5.38 | 4.38 | 4.45 | 4.45 | -1 (-18.35%) | 325 |
20 Jan 2004 | INR | 5.25 | 5.8 | 4.65 | 5.45 | 5.45 | +0.05 (+0.93%) | 6,125 |
19 Jan 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 4.3 | 5.4 | 4.13 | 5.4 | 5.4 | +0.59 (+12.27%) | 350 |
14 Jan 2004 | INR | 4.41 | 5.45 | 4.41 | 4.81 | 4.81 | -0.69 (-12.55%) | 1,150 |
13 Jan 2004 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 76 |
12 Jan 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 5.26 | 5.26 | 5 | 5 | 5 | -0.9 (-15.25%) | 2,850 |
8 Jan 2004 | INR | 5.8 | 6.18 | 5.25 | 5.9 | 5.9 | +0.75 (+14.56%) | 12,061 |
7 Jan 2004 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.26 (+5.32%) | 55 |
6 Jan 2004 | INR | 4 | 4.89 | 4 | 4.89 | 4.89 | +0.54 (+12.41%) | 145 |
5 Jan 2004 | INR | 4.05 | 4.35 | 4.01 | 4.35 | 4.35 | -0.65 (-13%) | 900 |
2 Jan 2004 | INR | 4.3 | 5 | 4.3 | 5 | 5 | -0.19 (-3.66%) | 475 |
1 Jan 2004 | INR | 0 | 0 | 0 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
31 Dec 2003 | INR | 4.75 | 5.19 | 4.75 | 5.19 | 5.19 | -0.51 (-8.95%) | 1,188 |
30 Dec 2003 | INR | 6 | 6 | 5.1 | 5.7 | 5.7 | -0.35 (-5.79%) | 275 |
29 Dec 2003 | INR | 6.6 | 6.66 | 4.81 | 6.05 | 6.05 | +0.35 (+6.14%) | 14,301 |
26 Dec 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.9 (+18.75%) | 50 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |