Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | INR | 4.8 | 4.92 | 4.1 | 4.8 | 4.8 | +0.7 (+17.07%) | 3,549 |
23 Dec 2003 | INR | 4.1 | 4.1 | 4.09 | 4.1 | 4.1 | -1 (-19.61%) | 2,700 |
22 Dec 2003 | INR | 4.15 | 5.1 | 4.15 | 5.1 | 5.1 | 0.0 (0.0%) | 550 |
19 Dec 2003 | INR | 5 | 5.1 | 4.55 | 5.1 | 5.1 | -0.4 (-7.27%) | 1,050 |
18 Dec 2003 | INR | 5.5 | 5.7 | 4.8 | 5.5 | 5.5 | -0.4 (-6.78%) | 750 |
17 Dec 2003 | INR | 6.98 | 6.98 | 5.2 | 5.9 | 5.9 | -0.15 (-2.48%) | 1,500 |
16 Dec 2003 | INR | 5.5 | 6.18 | 5.5 | 6.05 | 6.05 | +0.9 (+17.48%) | 11,700 |
15 Dec 2003 | INR | 5.79 | 5.79 | 4.6 | 5.15 | 5.15 | -0.1 (-1.90%) | 4,600 |
12 Dec 2003 | INR | 5.82 | 5.82 | 4 | 5.25 | 5.25 | +0.39 (+8.02%) | 7,800 |
11 Dec 2003 | INR | 5.65 | 5.75 | 4.4 | 4.86 | 4.86 | -0.29 (-5.63%) | 2,301 |
10 Dec 2003 | INR | 5.98 | 5.98 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 503 |
9 Dec 2003 | INR | 6 | 6 | 5 | 5 | 5 | -0.5 (-9.09%) | 3,501 |
8 Dec 2003 | INR | 5.95 | 5.95 | 5 | 5.5 | 5.5 | +0.37 (+7.21%) | 5,060 |
5 Dec 2003 | INR | 5.13 | 5.13 | 3.43 | 5.13 | 5.13 | +0.85 (+19.86%) | 10,125 |
4 Dec 2003 | INR | 3.8 | 4.28 | 3.8 | 4.28 | 4.28 | +0.71 (+19.89%) | 6,359 |
3 Dec 2003 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.88 (-19.78%) | 100 |
2 Dec 2003 | INR | 3.5 | 4.5 | 3.5 | 4.45 | 4.45 | +0.46 (+11.53%) | 2,225 |
1 Dec 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 4 | 4 | 3.99 | 3.99 | 3.99 | +0.29 (+7.84%) | 504 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |