Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | INR | 3.55 | 3.7 | 3.55 | 3.7 | 3.7 | +0.6 (+19.35%) | 10,688 |
19 Aug 2003 | INR | 3.07 | 3.7 | 3.06 | 3.1 | 3.1 | -0.42 (-11.93%) | 7,325 |
18 Aug 2003 | INR | 4 | 4.23 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 2,851 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 3.74 | 4.2 | 3 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,936 |
13 Aug 2003 | INR | 3.06 | 3.5 | 3 | 3.5 | 3.5 | +0.1 (+2.94%) | 3,627 |
12 Aug 2003 | INR | 3.09 | 3.5 | 3.09 | 3.4 | 3.4 | +0.4 (+13.33%) | 3,854 |
11 Aug 2003 | INR | 3 | 3.14 | 2.7 | 3 | 3 | +0.38 (+14.50%) | 5,851 |
8 Aug 2003 | INR | 2.02 | 2.62 | 2.02 | 2.62 | 2.62 | +0.43 (+19.63%) | 5,201 |
7 Aug 2003 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.36 (+19.67%) | 25 |
6 Aug 2003 | INR | 1.78 | 1.83 | 1.78 | 1.83 | 1.83 | -0.32 (-14.88%) | 2 |
5 Aug 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 555 |
4 Aug 2003 | INR | 2.01 | 2.4 | 2 | 2 | 2 | 0.0 (0.0%) | 3,150 |
1 Aug 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 100 |
31 Jul 2003 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 100 |
30 Jul 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 800 |
25 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,000 |
24 Jul 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 100 |
21 Jul 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 101 |
18 Jul 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 100 |
17 Jul 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.28 (-10.85%) | 200 |
15 Jul 2003 | INR | 2 | 2.58 | 2 | 2.58 | 2.58 | +0.43 (+20%) | 9,346 |
14 Jul 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |