Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | +0.14 (+6.97%) | 2,433 |
7 Jul 2003 | INR | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 18,700 |
4 Jul 2003 | INR | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 700 |
3 Jul 2003 | INR | 2 | 2.57 | 2 | 2.57 | 2.57 | +0.19 (+7.98%) | 2,355 |
2 Jul 2003 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.28 (+13.33%) | 25 |
1 Jul 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 400 |
30 Jun 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,100 |
26 Jun 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
25 Jun 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.2 (+8.51%) | 5 |
24 Jun 2003 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.35 (+17.50%) | 1,000 |
23 Jun 2003 | INR | 1.9 | 2 | 1.75 | 2 | 2 | +0.1 (+5.26%) | 5,750 |
20 Jun 2003 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,500 |
19 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
18 Jun 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 100 |
17 Jun 2003 | INR | 1.98 | 2.64 | 1.98 | 2 | 2 | -0.4 (-16.67%) | 10,201 |
16 Jun 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 900 |
13 Jun 2003 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 1,400 |
12 Jun 2003 | INR | 2 | 2.48 | 2 | 2.48 | 2.48 | 0.0 (0.0%) | 3,200 |
11 Jun 2003 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.13 (+5.53%) | 5 |
10 Jun 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.35 (+17.50%) | 500 |
6 Jun 2003 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.19 (-8.68%) | 2,500 |
5 Jun 2003 | INR | 0 | 0 | 0 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.36 (+19.67%) | 1,202 |
3 Jun 2003 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.37 (-16.82%) | 300 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 300 |
29 May 2003 | INR | 1.85 | 1.85 | 1.65 | 1.85 | 1.85 | +0.3 (+19.35%) | 650 |