Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | INR | 1.3 | 1.3 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,000 |
4 Mar 2003 | INR | 1.5 | 1.5 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 1,800 |
3 Mar 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.3 (-19.35%) | 700 |
28 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 100 |
25 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 200 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 2.1 | 2.1 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 20 |
6 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 20 |
3 Feb 2003 | INR | 1.8 | 1.8 | 1.4 | 1.7 | 1.7 | +0.2 (+13.33%) | 1,600 |
31 Jan 2003 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | -0.1 (-6.25%) | 100 |
30 Jan 2003 | INR | 1.85 | 1.85 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,050 |
29 Jan 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 8,000 |
27 Jan 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 100 |