Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 7.1 | 7.25 | 7.1 | 7.25 | 7.25 | -1.15 (-13.69%) | 600 |
7 Dec 2000 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 400 |
6 Dec 2000 | INR | 7.95 | 8 | 7.95 | 8 | 8 | +1.55 (+24.03%) | 1,100 |
5 Dec 2000 | INR | 5.7 | 6.45 | 5.7 | 6.45 | 6.45 | +0.8 (+14.16%) | 1,500 |
4 Dec 2000 | INR | 6 | 6 | 5.5 | 5.65 | 5.65 | -1.6 (-22.07%) | 2,700 |
1 Dec 2000 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +1.05 (+16.94%) | 100 |
30 Nov 2000 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.6 (+10.71%) | 5,000 |
29 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 5.6 | 5.8 | 5.4 | 5.6 | 5.6 | -1.15 (-17.04%) | 3,900 |
16 Nov 2000 | INR | 8.1 | 8.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,200 |