Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | INR | 6 | 6.8 | 6 | 6.8 | 6.8 | +0.05 (+0.74%) | 700 |
3 Oct 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
27 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Sep 2000 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Sep 2000 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.05 (+18.42%) | 100 |
20 Sep 2000 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -1.3 (-18.57%) | 100 |
19 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
14 Sep 2000 | INR | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 500 |
13 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2000 | INR | 7.1 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 700 |