| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 73.46 | 73.46 | 66.8 | 71.82 | 71.82 | +1.53 (+2.18%) | 2,494 |
| 23 Feb 2024 | INR | 73.4 | 73.4 | 67.08 | 70.29 | 70.29 | +0.34 (+0.49%) | 1,006 |
| 22 Feb 2024 | INR | 71.9 | 71.9 | 65.35 | 69.95 | 69.95 | +1.45 (+2.12%) | 746 |
| 21 Feb 2024 | INR | 70.11 | 72.95 | 68 | 68.5 | 68.5 | -1.61 (-2.30%) | 2,425 |
| 20 Feb 2024 | INR | 71.91 | 74 | 68.02 | 70.11 | 70.11 | -0.39 (-0.55%) | 1,482 |
| 19 Feb 2024 | INR | 71 | 71 | 68.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 544 |
| 16 Feb 2024 | INR | 70.83 | 70.83 | 66.05 | 70 | 70 | +0.56 (+0.81%) | 506 |
| 15 Feb 2024 | INR | 69.99 | 69.99 | 66.7 | 69.44 | 69.44 | +0.96 (+1.40%) | 944 |
| 14 Feb 2024 | INR | 71 | 71 | 66.11 | 68.48 | 68.48 | +0.24 (+0.35%) | 859 |
| 13 Feb 2024 | INR | 72 | 72 | 65.75 | 68.24 | 68.24 | -0.77 (-1.12%) | 644 |
| 12 Feb 2024 | INR | 74 | 74 | 69.01 | 69.01 | 69.01 | -2.02 (-2.84%) | 1,153 |
| 9 Feb 2024 | INR | 72.49 | 72.49 | 70 | 71.03 | 71.03 | -1.4 (-1.93%) | 1,085 |
| 8 Feb 2024 | INR | 73.75 | 73.75 | 67.65 | 72.43 | 72.43 | +1.27 (+1.78%) | 615 |
| 7 Feb 2024 | INR | 75.7 | 75.7 | 70 | 71.16 | 71.16 | -2.04 (-2.79%) | 2,860 |
| 6 Feb 2024 | INR | 76 | 76 | 72.75 | 73.2 | 73.2 | -1.8 (-2.40%) | 774 |
| 5 Feb 2024 | INR | 76.45 | 78.5 | 72.65 | 75 | 75 | -1.47 (-1.92%) | 6,125 |
| 2 Feb 2024 | INR | 78.66 | 78.66 | 71.51 | 76.47 | 76.47 | +1.55 (+2.07%) | 3,281 |
| 1 Feb 2024 | INR | 81.25 | 81.25 | 73.53 | 74.92 | 74.92 | -2.47 (-3.19%) | 5,381 |
| 31 Jan 2024 | INR | 78 | 80 | 75.25 | 77.39 | 77.39 | -0.43 (-0.55%) | 4,132 |
| 30 Jan 2024 | INR | 75.25 | 78.99 | 75.25 | 77.82 | 77.82 | -0.93 (-1.18%) | 3,042 |
| 29 Jan 2024 | INR | 75.5 | 79 | 74 | 78.75 | 78.75 | +3.42 (+4.54%) | 5,819 |
| 25 Jan 2024 | INR | 75 | 76.49 | 71.05 | 75.33 | 75.33 | +1.32 (+1.78%) | 5,477 |
| 24 Jan 2024 | INR | 76 | 77.99 | 72.33 | 74.01 | 74.01 | -2.12 (-2.78%) | 5,749 |
| 23 Jan 2024 | INR | 87 | 87 | 74.7 | 76.13 | 76.13 | -5.98 (-7.28%) | 11,262 |
| 20 Jan 2024 | INR | 92 | 92 | 81 | 82.11 | 82.11 | -2.93 (-3.45%) | 19,666 |
| 19 Jan 2024 | INR | 71 | 85.04 | 69.95 | 85.04 | 85.04 | +14.17 (+19.99%) | 51,916 |
| 18 Jan 2024 | INR | 70.4 | 74.3 | 66.4 | 70.87 | 70.87 | -0.86 (-1.20%) | 3,664 |
| 17 Jan 2024 | INR | 74.97 | 74.97 | 70.3 | 71.73 | 71.73 | -2.26 (-3.05%) | 2,257 |
| 16 Jan 2024 | INR | 73 | 78.35 | 71.4 | 73.99 | 73.99 | +0.87 (+1.19%) | 4,843 |
| 15 Jan 2024 | INR | 77.5 | 79.8 | 71.5 | 73.12 | 73.12 | -2.48 (-3.28%) | 10,890 |
