Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 26.25 | 27.45 | 26.25 | 27 | 27 | +0.2 (+0.75%) | 2,387 |
16 Aug 2021 | INR | 28.8 | 28.8 | 26.1 | 26.8 | 26.8 | -1.45 (-5.13%) | 3,308 |
13 Aug 2021 | INR | 26.8 | 28.5 | 26.05 | 28.25 | 28.25 | -0.25 (-0.88%) | 5,548 |
12 Aug 2021 | INR | 31.9 | 31.9 | 28 | 28.5 | 28.5 | -1.45 (-4.84%) | 8,680 |
11 Aug 2021 | INR | 31 | 32.55 | 26.8 | 29.95 | 29.95 | -0.5 (-1.64%) | 4,152 |
10 Aug 2021 | INR | 30.9 | 32.85 | 29.35 | 30.45 | 30.45 | -0.5 (-1.62%) | 2,123 |
9 Aug 2021 | INR | 30.85 | 33.9 | 29.25 | 30.95 | 30.95 | +0.1 (+0.32%) | 4,587 |
6 Aug 2021 | INR | 30.5 | 31 | 29 | 30.85 | 30.85 | +0.95 (+3.18%) | 7,766 |
5 Aug 2021 | INR | 29.75 | 30.9 | 28 | 29.9 | 29.9 | +1.5 (+5.28%) | 8,541 |
4 Aug 2021 | INR | 29.1 | 31 | 28 | 28.4 | 28.4 | -1.6 (-5.33%) | 6,440 |
3 Aug 2021 | INR | 29.8 | 31.1 | 29.6 | 30 | 30 | +0.95 (+3.27%) | 7,461 |
2 Aug 2021 | INR | 29.95 | 29.95 | 29 | 29.05 | 29.05 | -0.8 (-2.68%) | 862 |
30 Jul 2021 | INR | 31.3 | 31.3 | 28.35 | 29.85 | 29.85 | -0.35 (-1.16%) | 3,998 |
29 Jul 2021 | INR | 29.5 | 30.75 | 29 | 30.2 | 30.2 | +1.45 (+5.04%) | 1,252 |
28 Jul 2021 | INR | 29.15 | 29.9 | 28.25 | 28.75 | 28.75 | -0.4 (-1.37%) | 2,277 |
27 Jul 2021 | INR | 30.6 | 30.6 | 29.1 | 29.15 | 29.15 | -0.6 (-2.02%) | 824 |
26 Jul 2021 | INR | 29.5 | 30.6 | 28.85 | 29.75 | 29.75 | +0.3 (+1.02%) | 3,912 |
23 Jul 2021 | INR | 28.9 | 29.65 | 28 | 29.45 | 29.45 | +1.15 (+4.06%) | 2,075 |
22 Jul 2021 | INR | 28.75 | 28.9 | 27.05 | 28.3 | 28.3 | +0.55 (+1.98%) | 2,105 |
20 Jul 2021 | INR | 29 | 29.45 | 27.7 | 27.75 | 27.75 | -0.85 (-2.97%) | 1,913 |
19 Jul 2021 | INR | 28.1 | 29.25 | 27.8 | 28.6 | 28.6 | -0.55 (-1.89%) | 3,353 |
16 Jul 2021 | INR | 30.6 | 30.6 | 29 | 29.15 | 29.15 | -0.85 (-2.83%) | 2,067 |
15 Jul 2021 | INR | 31.9 | 31.9 | 28.35 | 30 | 30 | -0.8 (-2.60%) | 16,650 |
14 Jul 2021 | INR | 31.6 | 31.75 | 30.5 | 30.8 | 30.8 | +0.25 (+0.82%) | 2,438 |
13 Jul 2021 | INR | 31.8 | 32.5 | 30 | 30.55 | 30.55 | -0.7 (-2.24%) | 1,774 |
12 Jul 2021 | INR | 33.5 | 33.5 | 30.3 | 31.25 | 31.25 | +0.1 (+0.32%) | 3,278 |
9 Jul 2021 | INR | 33 | 34.15 | 31 | 31.15 | 31.15 | -0.3 (-0.95%) | 18,889 |
8 Jul 2021 | INR | 33 | 33 | 30.6 | 31.45 | 31.45 | -0.15 (-0.47%) | 31,736 |
7 Jul 2021 | INR | 30.9 | 32.4 | 29.7 | 31.6 | 31.6 | +1.6 (+5.33%) | 44,701 |
6 Jul 2021 | INR | 29.85 | 31.65 | 29.15 | 30 | 30 | +0.9 (+3.09%) | 47,411 |