| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 29.4 | 29.4 | 28 | 29.1 | 29.1 | +0.3 (+1.04%) | 623 |
| 2 Jul 2021 | INR | 29 | 29 | 28.4 | 28.8 | 28.8 | +0.4 (+1.41%) | 2,026 |
| 1 Jul 2021 | INR | 30 | 30 | 28.3 | 28.4 | 28.4 | -1.35 (-4.54%) | 7,912 |
| 30 Jun 2021 | INR | 29.5 | 30.55 | 28.1 | 29.75 | 29.75 | +0.35 (+1.19%) | 1,476 |
| 29 Jun 2021 | INR | 28.5 | 29.45 | 28.5 | 29.4 | 29.4 | +0.05 (+0.17%) | 865 |
| 28 Jun 2021 | INR | 25.85 | 29.55 | 25.85 | 29.35 | 29.35 | +0.65 (+2.26%) | 797 |
| 25 Jun 2021 | INR | 29.35 | 29.4 | 28.1 | 28.7 | 28.7 | -0.9 (-3.04%) | 1,127 |
| 24 Jun 2021 | INR | 29.75 | 29.75 | 29 | 29.6 | 29.6 | +0.5 (+1.72%) | 327 |
| 23 Jun 2021 | INR | 30 | 30.15 | 28.7 | 29.1 | 29.1 | -0.4 (-1.36%) | 1,440 |
| 22 Jun 2021 | INR | 28.55 | 30.3 | 28.55 | 29.5 | 29.5 | -0.1 (-0.34%) | 752 |
| 21 Jun 2021 | INR | 28.45 | 29.75 | 28.35 | 29.6 | 29.6 | +0.45 (+1.54%) | 1,352 |
| 18 Jun 2021 | INR | 30 | 31.3 | 29 | 29.15 | 29.15 | -0.4 (-1.35%) | 4,716 |
| 17 Jun 2021 | INR | 30 | 30 | 28 | 29.55 | 29.55 | -0.2 (-0.67%) | 6,129 |
| 16 Jun 2021 | INR | 30.4 | 30.4 | 29.3 | 29.75 | 29.75 | -0.15 (-0.50%) | 1,545 |
| 15 Jun 2021 | INR | 29.8 | 30.6 | 29.35 | 29.9 | 29.9 | -0.7 (-2.29%) | 9,386 |
| 14 Jun 2021 | INR | 31.65 | 32.9 | 29.85 | 30.6 | 30.6 | -0.4 (-1.29%) | 4,393 |
| 11 Jun 2021 | INR | 31 | 32.45 | 30.5 | 31 | 31 | +0.1 (+0.32%) | 7,233 |
| 10 Jun 2021 | INR | 29.85 | 31.6 | 29 | 30.9 | 30.9 | +1.25 (+4.22%) | 19,405 |
| 9 Jun 2021 | INR | 30.65 | 30.65 | 28.65 | 29.65 | 29.65 | -0.3 (-1.00%) | 9,388 |
| 8 Jun 2021 | INR | 31.25 | 31.25 | 29.1 | 29.95 | 29.95 | +0.9 (+3.10%) | 11,163 |
| 7 Jun 2021 | INR | 29.5 | 31.4 | 28.55 | 29.05 | 29.05 | -0.15 (-0.51%) | 4,798 |
| 4 Jun 2021 | INR | 29.4 | 29.4 | 27.75 | 29.2 | 29.2 | +0.65 (+2.28%) | 5,992 |
| 3 Jun 2021 | INR | 29.85 | 29.85 | 28 | 28.55 | 28.55 | -0.9 (-3.06%) | 3,288 |
| 2 Jun 2021 | INR | 29.75 | 29.8 | 27.85 | 29.45 | 29.45 | +0.3 (+1.03%) | 4,503 |
| 1 Jun 2021 | INR | 29.7 | 30.5 | 28.6 | 29.15 | 29.15 | -0.5 (-1.69%) | 7,396 |
| 31 May 2021 | INR | 29.85 | 29.9 | 28.7 | 29.65 | 29.65 | +1.15 (+4.04%) | 8,786 |
| 28 May 2021 | INR | 30 | 30 | 27.55 | 28.5 | 28.5 | -0.5 (-1.72%) | 9,305 |
| 27 May 2021 | INR | 30.95 | 30.95 | 28.05 | 29 | 29 | -0.5 (-1.69%) | 26,895 |
| 26 May 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 5,027 |
| 25 May 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 9,879 |
