| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 27.7 | 27.7 | 25.55 | 26.8 | 26.8 | +0.35 (+1.32%) | 7,848 |
| 21 May 2021 | INR | 26.3 | 27.65 | 25.05 | 26.45 | 26.45 | +0.1 (+0.38%) | 5,958 |
| 20 May 2021 | INR | 25.1 | 26.5 | 25.1 | 26.35 | 26.35 | 0.0 (0.0%) | 2,015 |
| 19 May 2021 | INR | 26.7 | 26.7 | 26.3 | 26.35 | 26.35 | +0.5 (+1.93%) | 375 |
| 18 May 2021 | INR | 27 | 27.3 | 24.7 | 25.85 | 25.85 | -0.15 (-0.58%) | 16,624 |
| 17 May 2021 | INR | 27.85 | 27.85 | 26 | 26 | 26 | -1 (-3.70%) | 1,535 |
| 14 May 2021 | INR | 26.05 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 335 |
| 12 May 2021 | INR | 29 | 29 | 26.3 | 27 | 27 | -0.65 (-2.35%) | 8,988 |
| 11 May 2021 | INR | 27.5 | 27.65 | 27 | 27.65 | 27.65 | +1.3 (+4.93%) | 8,451 |
| 10 May 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 33,738 |
| 7 May 2021 | INR | 25.1 | 25.1 | 23 | 25.1 | 25.1 | +1.15 (+4.80%) | 6,563 |
| 6 May 2021 | INR | 23.5 | 24.45 | 22.15 | 23.95 | 23.95 | +0.65 (+2.79%) | 12,967 |
| 5 May 2021 | INR | 23.8 | 23.8 | 22.05 | 23.3 | 23.3 | +0.35 (+1.53%) | 8,654 |
| 4 May 2021 | INR | 24.75 | 24.75 | 22.45 | 22.95 | 22.95 | -0.65 (-2.75%) | 1,134 |
| 3 May 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1 (+4.42%) | 150 |
| 30 Apr 2021 | INR | 24.4 | 24.4 | 22.5 | 22.6 | 22.6 | -0.8 (-3.42%) | 556 |
| 29 Apr 2021 | INR | 23.6 | 23.6 | 22.05 | 23.4 | 23.4 | +0.9 (+4%) | 381 |
| 28 Apr 2021 | INR | 23 | 23.15 | 21 | 22.5 | 22.5 | +0.45 (+2.04%) | 8,061 |
| 27 Apr 2021 | INR | 22.85 | 22.85 | 21.1 | 22.05 | 22.05 | -0.15 (-0.68%) | 1,106 |
| 26 Apr 2021 | INR | 21.5 | 22.4 | 21.5 | 22.2 | 22.2 | +0.5 (+2.30%) | 2,212 |
| 23 Apr 2021 | INR | 20.75 | 22.05 | 20.5 | 21.7 | 21.7 | +0.7 (+3.33%) | 6,268 |
| 22 Apr 2021 | INR | 21 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 4,650 |
| 20 Apr 2021 | INR | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 500 |
| 19 Apr 2021 | INR | 18.1 | 19.75 | 18.1 | 19.75 | 19.75 | +0.9 (+4.77%) | 10,656 |
| 16 Apr 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.4 (-2.08%) | 300 |
| 13 Apr 2021 | INR | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | -0.75 (-3.75%) | 26 |
| 12 Apr 2021 | INR | 20 | 21.8 | 20 | 20 | 20 | -0.9 (-4.31%) | 1,117 |
| 9 Apr 2021 | INR | 20.6 | 20.9 | 20.6 | 20.9 | 20.9 | -0.75 (-3.46%) | 200 |
| 8 Apr 2021 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 30 |
