| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 21.7 | 21.7 | 21.6 | 21.65 | 21.65 | +0.95 (+4.59%) | 396 |
| 6 Apr 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 1 |
| 5 Apr 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 22.75 | 22.75 | 20.65 | 20.7 | 20.7 | -1 (-4.61%) | 9,421 |
| 31 Mar 2021 | INR | 21.7 | 23.9 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,423 |
| 30 Mar 2021 | INR | 22.85 | 22.85 | 21.75 | 22.8 | 22.8 | -0.05 (-0.22%) | 207 |
| 26 Mar 2021 | INR | 22.7 | 22.85 | 22.7 | 22.85 | 22.85 | -1 (-4.19%) | 220 |
| 25 Mar 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 1,046 |
| 24 Mar 2021 | INR | 22.8 | 25.2 | 22.8 | 25.1 | 25.1 | +1.1 (+4.58%) | 1,350 |
| 23 Mar 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1 |
| 22 Mar 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | INR | 24.1 | 24.15 | 24 | 24 | 24 | +1 (+4.35%) | 142 |
| 18 Mar 2021 | INR | 21.75 | 23.9 | 21.7 | 23 | 23 | +0.2 (+0.88%) | 4,584 |
| 17 Mar 2021 | INR | 23.5 | 24.95 | 22.75 | 22.8 | 22.8 | -1.1 (-4.60%) | 4,259 |
| 16 Mar 2021 | INR | 24.5 | 24.5 | 23.7 | 23.9 | 23.9 | -1 (-4.02%) | 662 |
| 15 Mar 2021 | INR | 24.5 | 25.2 | 23.55 | 24.9 | 24.9 | +0.9 (+3.75%) | 190 |
| 12 Mar 2021 | INR | 26.15 | 26.15 | 23.75 | 24 | 24 | -0.95 (-3.81%) | 367 |
| 10 Mar 2021 | INR | 25 | 25 | 24.5 | 24.95 | 24.95 | +0.1 (+0.40%) | 130 |
| 9 Mar 2021 | INR | 25.55 | 25.55 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 1,600 |
| 8 Mar 2021 | INR | 24.5 | 26.7 | 24.5 | 26.15 | 26.15 | +0.55 (+2.15%) | 1,193 |
| 5 Mar 2021 | INR | 25.1 | 26.65 | 25 | 25.6 | 25.6 | -0.6 (-2.29%) | 1,124 |
| 4 Mar 2021 | INR | 26.25 | 26.25 | 24.85 | 26.2 | 26.2 | +0.05 (+0.19%) | 933 |
| 3 Mar 2021 | INR | 24.5 | 26.25 | 24.05 | 26.15 | 26.15 | +1.15 (+4.60%) | 1,761 |
| 2 Mar 2021 | INR | 25.95 | 26.7 | 24.65 | 25 | 25 | -0.9 (-3.47%) | 2,972 |
| 1 Mar 2021 | INR | 25 | 26 | 24.5 | 25.9 | 25.9 | +1.13 (+4.56%) | 2,012 |
| 26 Feb 2021 | INR | 22.8 | 25.1 | 22.8 | 24.77 | 24.77 | +0.78 (+3.25%) | 10,787 |
| 25 Feb 2021 | INR | 24.5 | 24.8 | 23.54 | 23.99 | 23.99 | -0.78 (-3.15%) | 1,805 |
| 24 Feb 2021 | INR | 23.63 | 24.81 | 23.63 | 24.77 | 24.77 | +1.14 (+4.82%) | 2,576 |
| 23 Feb 2021 | INR | 22.6 | 23.63 | 22.44 | 23.63 | 23.63 | +0.01 (+0.04%) | 1,656 |
| 22 Feb 2021 | INR | 23.25 | 23.75 | 22.1 | 23.62 | 23.62 | +0.37 (+1.59%) | 2,127 |
