| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 23.1 | 23.25 | 22.65 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,155 |
| 18 Feb 2021 | INR | 23.5 | 24.35 | 23.01 | 23.5 | 23.5 | -0.45 (-1.88%) | 2,398 |
| 17 Feb 2021 | INR | 24.55 | 24.55 | 22.7 | 23.95 | 23.95 | +0.21 (+0.88%) | 526 |
| 16 Feb 2021 | INR | 22.79 | 23.92 | 21.7 | 23.74 | 23.74 | +0.95 (+4.17%) | 6,280 |
| 15 Feb 2021 | INR | 22.79 | 22.79 | 20.63 | 22.79 | 22.79 | +1.08 (+4.97%) | 16,597 |
| 12 Feb 2021 | INR | 20.68 | 21.71 | 20.68 | 21.71 | 21.71 | +1.03 (+4.98%) | 9,692 |
| 11 Feb 2021 | INR | 20.3 | 20.68 | 19.1 | 20.68 | 20.68 | +0.98 (+4.97%) | 13,704 |
| 10 Feb 2021 | INR | 19.8 | 19.99 | 19.7 | 19.7 | 19.7 | +0.56 (+2.93%) | 641 |
| 9 Feb 2021 | INR | 19.84 | 19.84 | 18 | 19.14 | 19.14 | +0.24 (+1.27%) | 4,111 |
| 8 Feb 2021 | INR | 18.9 | 18.96 | 17.5 | 18.9 | 18.9 | +0.84 (+4.65%) | 7,917 |
| 5 Feb 2021 | INR | 17.55 | 18.06 | 17.5 | 18.06 | 18.06 | +0.86 (+5%) | 8,654 |
| 4 Feb 2021 | INR | 16 | 17.2 | 15.58 | 17.2 | 17.2 | +0.8 (+4.88%) | 28,344 |
| 3 Feb 2021 | INR | 16.35 | 16.45 | 15.2 | 16.4 | 16.4 | +0.4 (+2.50%) | 4,589 |
| 2 Feb 2021 | INR | 16.03 | 16.03 | 15.4 | 16 | 16 | +0.73 (+4.78%) | 10,675 |
| 1 Feb 2021 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.72 (+4.95%) | 10,285 |
| 29 Jan 2021 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.2 (-1.36%) | 1 |
| 28 Jan 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 15 | 15 | 14.56 | 14.75 | 14.75 | -0.25 (-1.67%) | 14,619 |
| 25 Jan 2021 | INR | 15.74 | 15.74 | 15 | 15 | 15 | -0.07 (-0.46%) | 17,510 |
| 22 Jan 2021 | INR | 15.5 | 15.9 | 14.81 | 15.07 | 15.07 | -0.35 (-2.27%) | 37,676 |
| 21 Jan 2021 | INR | 16.5 | 16.5 | 15.4 | 15.42 | 15.42 | -0.52 (-3.26%) | 510 |
| 20 Jan 2021 | INR | 16.7 | 17.44 | 15.87 | 15.94 | 15.94 | -0.76 (-4.55%) | 1,221 |
| 19 Jan 2021 | INR | 16.7 | 16.73 | 16.7 | 16.7 | 16.7 | +0.7 (+4.38%) | 1,500 |
| 18 Jan 2021 | INR | 14.81 | 16 | 14.81 | 16 | 16 | +0.73 (+4.78%) | 99 |
| 15 Jan 2021 | INR | 16.01 | 16.01 | 15.2 | 15.27 | 15.27 | +0.02 (+0.13%) | 2,781 |
| 14 Jan 2021 | INR | 15.59 | 15.59 | 14.38 | 15.25 | 15.25 | +0.4 (+2.69%) | 28,447 |
| 13 Jan 2021 | INR | 14.8 | 14.85 | 14.79 | 14.85 | 14.85 | +0.7 (+4.95%) | 5,297 |
| 12 Jan 2021 | INR | 14.99 | 14.99 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 6 |
| 11 Jan 2021 | INR | 14.06 | 15.48 | 14.02 | 14.34 | 14.34 | -0.41 (-2.78%) | 8,983 |
| 8 Jan 2021 | INR | 15.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.26 (-1.73%) | 1,010 |
