| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | INR | 14.76 | 15.77 | 14.61 | 15.01 | 15.01 | -0.01 (-0.07%) | 6,952 |
| 5 Jan 2021 | INR | 15.03 | 15.03 | 14.76 | 15.02 | 15.02 | -0.19 (-1.25%) | 9,005 |
| 4 Jan 2021 | INR | 15.98 | 15.98 | 15.01 | 15.21 | 15.21 | -0.01 (-0.07%) | 6,197 |
| 1 Jan 2021 | INR | 15.01 | 15.22 | 15.01 | 15.22 | 15.22 | +0.34 (+2.28%) | 16,698 |
| 31 Dec 2020 | INR | 15 | 15.75 | 14.26 | 14.88 | 14.88 | -0.12 (-0.80%) | 19,842 |
| 30 Dec 2020 | INR | 15.99 | 15.99 | 15 | 15 | 15 | -0.25 (-1.64%) | 10,017 |
| 29 Dec 2020 | INR | 16.59 | 16.59 | 15.02 | 15.25 | 15.25 | -0.55 (-3.48%) | 15,554 |
| 28 Dec 2020 | INR | 15.8 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 63 |
| 24 Dec 2020 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.6 (-3.83%) | 18,000 |
| 23 Dec 2020 | INR | 15.65 | 17.27 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 18,001 |
| 22 Dec 2020 | INR | 16.45 | 16.9 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 107 |
| 21 Dec 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 18.16 | 18.16 | 16.44 | 16.45 | 16.45 | -0.85 (-4.91%) | 8,753 |
| 17 Dec 2020 | INR | 17.9 | 18.1 | 17.07 | 17.3 | 17.3 | -0.66 (-3.67%) | 9,300 |
| 16 Dec 2020 | INR | 19.45 | 19.45 | 17.96 | 17.96 | 17.96 | -0.94 (-4.97%) | 3,651 |
| 15 Dec 2020 | INR | 19.9 | 19.9 | 18.9 | 18.9 | 18.9 | -0.99 (-4.98%) | 501 |
| 14 Dec 2020 | INR | 19.95 | 19.95 | 18.1 | 19.89 | 19.89 | +0.87 (+4.57%) | 7 |
| 11 Dec 2020 | INR | 19 | 19.5 | 19 | 19.02 | 19.02 | -0.93 (-4.66%) | 26 |
| 10 Dec 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 16 |
| 9 Dec 2020 | INR | 21 | 21 | 21 | 21 | 21 | +0.56 (+2.74%) | 1 |
| 8 Dec 2020 | INR | 19 | 20.62 | 19 | 20.44 | 20.44 | +0.79 (+4.02%) | 12,399 |
| 7 Dec 2020 | INR | 19.65 | 19.65 | 19 | 19.65 | 19.65 | +0.93 (+4.97%) | 10,445 |
| 4 Dec 2020 | INR | 17.85 | 18.9 | 17.85 | 18.72 | 18.72 | +0.68 (+3.77%) | 1,501 |
| 3 Dec 2020 | INR | 16.34 | 18.04 | 16.34 | 18.04 | 18.04 | +0.85 (+4.94%) | 10,813 |
| 2 Dec 2020 | INR | 17.27 | 17.27 | 16 | 17.19 | 17.19 | +0.74 (+4.50%) | 6,284 |
| 1 Dec 2020 | INR | 15.92 | 16.45 | 15.92 | 16.45 | 16.45 | -0.3 (-1.79%) | 267 |
| 27 Nov 2020 | INR | 16.74 | 16.75 | 15.33 | 16.75 | 16.75 | +0.73 (+4.56%) | 227 |
| 26 Nov 2020 | INR | 15.93 | 17.34 | 15.93 | 16.02 | 16.02 | -0.74 (-4.42%) | 3,054 |
| 25 Nov 2020 | INR | 15.81 | 17.47 | 15.81 | 16.76 | 16.76 | +0.12 (+0.72%) | 10,459 |
