| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15.95 | 16.64 | 15.9 | 16.64 | 16.64 | +0.79 (+4.98%) | 4,714 |
| 23 Nov 2020 | INR | 15.62 | 15.85 | 15.62 | 15.85 | 15.85 | -0.59 (-3.59%) | 2,103 |
| 20 Nov 2020 | INR | 15 | 16.45 | 14.99 | 16.44 | 16.44 | +0.77 (+4.91%) | 13,622 |
| 19 Nov 2020 | INR | 15 | 15.94 | 15 | 15.67 | 15.67 | +0.48 (+3.16%) | 3,349 |
| 18 Nov 2020 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.79 (-4.94%) | 1,000 |
| 17 Nov 2020 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 2 |
| 13 Nov 2020 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 14.5 | 15.22 | 13.78 | 15.22 | 15.22 | +0.72 (+4.97%) | 208 |
| 11 Nov 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.57 (-3.78%) | 100 |
| 10 Nov 2020 | INR | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.71 (+4.94%) | 1 |
| 9 Nov 2020 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 14.3 | 14.36 | 13 | 14.36 | 14.36 | +0.68 (+4.97%) | 1,776 |
| 5 Nov 2020 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 1 |
| 4 Nov 2020 | INR | 14.36 | 14.36 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 201 |
| 3 Nov 2020 | INR | 15.12 | 15.12 | 13.68 | 13.68 | 13.68 | -0.72 (-5%) | 2 |
| 2 Nov 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 1 |
| 26 Oct 2020 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.68 (+4.96%) | 1 |
| 23 Oct 2020 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.65 (+4.97%) | 131 |
| 22 Oct 2020 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 14.4 | 14.4 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 291 |
| 20 Oct 2020 | INR | 14.45 | 14.45 | 13.75 | 13.75 | 13.75 | -0.71 (-4.91%) | 156 |
| 19 Oct 2020 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 13.1 | 14.46 | 13.1 | 14.46 | 14.46 | +0.68 (+4.93%) | 110 |
