| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 79.99 | 79.99 | 74.5 | 75.6 | 75.6 | -0.04 (-0.05%) | 8,123 |
| 11 Jan 2024 | INR | 79.5 | 86 | 74.02 | 75.64 | 75.64 | +2.58 (+3.53%) | 53,354 |
| 10 Jan 2024 | INR | 60 | 73.06 | 58.36 | 73.06 | 73.06 | +12.17 (+19.99%) | 53,417 |
| 9 Jan 2024 | INR | 57.1 | 61 | 57.1 | 60.89 | 60.89 | +1.99 (+3.38%) | 3,566 |
| 8 Jan 2024 | INR | 59.34 | 59.34 | 57 | 58.9 | 58.9 | +0.72 (+1.24%) | 1,273 |
| 5 Jan 2024 | INR | 60 | 63.7 | 56.05 | 58.18 | 58.18 | -2.82 (-4.62%) | 10,513 |
| 4 Jan 2024 | INR | 67.8 | 67.8 | 60.3 | 61 | 61 | -0.29 (-0.47%) | 5,645 |
| 3 Jan 2024 | INR | 59.64 | 63.01 | 57.06 | 61.29 | 61.29 | +3.6 (+6.24%) | 15,793 |
| 2 Jan 2024 | INR | 61.25 | 61.25 | 57.05 | 57.69 | 57.69 | -2.19 (-3.66%) | 2,222 |
| 1 Jan 2024 | INR | 60 | 61.99 | 58.3 | 59.88 | 59.88 | +0.28 (+0.47%) | 6,595 |
| 29 Dec 2023 | INR | 60 | 61.78 | 57 | 59.6 | 59.6 | -0.74 (-1.23%) | 3,027 |
| 28 Dec 2023 | INR | 64.7 | 64.7 | 60 | 60.34 | 60.34 | -2.04 (-3.27%) | 8,466 |
| 27 Dec 2023 | INR | 60 | 65 | 59 | 62.38 | 62.38 | +4.43 (+7.64%) | 22,927 |
| 26 Dec 2023 | INR | 55.12 | 61 | 52.68 | 57.95 | 57.95 | +3.91 (+7.24%) | 23,508 |
| 22 Dec 2023 | INR | 53.26 | 54.93 | 51.16 | 54.04 | 54.04 | +0.78 (+1.46%) | 6,639 |
| 21 Dec 2023 | INR | 53 | 55 | 50 | 53.26 | 53.26 | +0.15 (+0.28%) | 3,694 |
| 20 Dec 2023 | INR | 53.35 | 59.5 | 52.02 | 53.11 | 53.11 | +0.7 (+1.34%) | 7,197 |
| 19 Dec 2023 | INR | 53.7 | 53.7 | 51.71 | 52.41 | 52.41 | -0.62 (-1.17%) | 1,195 |
| 18 Dec 2023 | INR | 53.55 | 54.4 | 50.51 | 53.03 | 53.03 | +0.53 (+1.01%) | 3,863 |
| 15 Dec 2023 | INR | 53.7 | 53.7 | 51.88 | 52.5 | 52.5 | +0.63 (+1.21%) | 2,129 |
| 14 Dec 2023 | INR | 54 | 54.35 | 51.31 | 51.87 | 51.87 | -0.65 (-1.24%) | 3,584 |
| 13 Dec 2023 | INR | 54.3 | 54.4 | 52.51 | 52.52 | 52.52 | +1.09 (+2.12%) | 4,100 |
| 12 Dec 2023 | INR | 53.79 | 53.79 | 50 | 51.43 | 51.43 | -0.03 (-0.06%) | 1,159 |
| 11 Dec 2023 | INR | 51.35 | 51.96 | 48.63 | 51.46 | 51.46 | +1.46 (+2.92%) | 9,310 |
| 8 Dec 2023 | INR | 51.07 | 51.5 | 50 | 50 | 50 | -0.07 (-0.14%) | 1,045 |
| 7 Dec 2023 | INR | 52.2 | 52.2 | 49.3 | 50.07 | 50.07 | -0.48 (-0.95%) | 3,717 |
| 6 Dec 2023 | INR | 52.1 | 52.1 | 50.53 | 50.55 | 50.55 | -1.26 (-2.43%) | 2,066 |
| 5 Dec 2023 | INR | 52 | 52.49 | 50.29 | 51.81 | 51.81 | -0.49 (-0.94%) | 4,244 |
| 4 Dec 2023 | INR | 51.41 | 52.75 | 51 | 52.3 | 52.3 | +1.9 (+3.77%) | 4,987 |
| 1 Dec 2023 | INR | 49.4 | 50.5 | 48.5 | 50.4 | 50.4 | +0.99 (+2.00%) | 3,929 |
