Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1 |
9 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 2 |
7 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 88 |
6 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 100 |
1 Oct 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 50 |
30 Sep 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 50 |
29 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10 |
24 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 10 |
21 Sep 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 10 |
18 Sep 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 1 |
15 Sep 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 2 |
14 Sep 2020 | INR | 16.7 | 16.7 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 1,100 |
11 Sep 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 1 |
10 Sep 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 10 |
9 Sep 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 10 |
8 Sep 2020 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 10 |
7 Sep 2020 | INR | 17.8 | 18.05 | 17.6 | 17.6 | 17.6 | +0.4 (+2.33%) | 107 |
4 Sep 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.75 (+4.56%) | 1 |
2 Sep 2020 | INR | 16.4 | 16.45 | 16.4 | 16.45 | 16.45 | -0.65 (-3.80%) | 2 |
1 Sep 2020 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.72 (+4.40%) | 1 |
31 Aug 2020 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |