| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 15 | 16.38 | 14.82 | 16.38 | 16.38 | +0.78 (+5%) | 3,411 |
| 27 Aug 2020 | INR | 14.92 | 15.6 | 14.92 | 15.6 | 15.6 | -0.1 (-0.64%) | 687 |
| 26 Aug 2020 | INR | 14.25 | 15.7 | 14.25 | 15.7 | 15.7 | +0.71 (+4.74%) | 5,774 |
| 25 Aug 2020 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 1 |
| 21 Aug 2020 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 15.3 | 15.3 | 14.99 | 14.99 | 14.99 | +0.21 (+1.42%) | 12 |
| 19 Aug 2020 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 1,027 |
| 18 Aug 2020 | INR | 14 | 14.08 | 12.8 | 14.08 | 14.08 | +0.67 (+5.00%) | 1,009 |
| 17 Aug 2020 | INR | 13.4 | 13.48 | 13.4 | 13.41 | 13.41 | +0.57 (+4.44%) | 129 |
| 14 Aug 2020 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 15 |
| 13 Aug 2020 | INR | 12.22 | 12.23 | 12.22 | 12.23 | 12.23 | +0.58 (+4.98%) | 806 |
| 12 Aug 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 209 |
| 11 Aug 2020 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.52 (+4.91%) | 176 |
| 10 Aug 2020 | INR | 10.08 | 10.58 | 10.08 | 10.58 | 10.58 | +0.5 (+4.96%) | 77 |
| 7 Aug 2020 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 161 |
| 6 Aug 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.41 (-4.10%) | 1 |
| 5 Aug 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 10.35 | 10.35 | 10.01 | 10.01 | 10.01 | +0.15 (+1.52%) | 326 |
| 30 Jul 2020 | INR | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.48 (-4.64%) | 300 |
| 29 Jul 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.49 (+4.97%) | 21 |
| 28 Jul 2020 | INR | 9.81 | 10.3 | 9.8 | 9.85 | 9.85 | +0.04 (+0.41%) | 401 |
| 27 Jul 2020 | INR | 9.8 | 10.54 | 9.8 | 9.81 | 9.81 | -0.28 (-2.78%) | 1,988 |
| 24 Jul 2020 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 9.99 | 10.09 | 9.99 | 10.09 | 10.09 | +0.48 (+4.99%) | 800 |
| 22 Jul 2020 | INR | 9.5 | 10.45 | 9.5 | 9.61 | 9.61 | -0.37 (-3.71%) | 1,213 |
| 21 Jul 2020 | INR | 10.04 | 10.04 | 9.36 | 9.98 | 9.98 | +0.41 (+4.28%) | 644 |
| 20 Jul 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.46 (-4.59%) | 100 |
