| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 10.95 | 10.95 | 10 | 10.03 | 10.03 | -0.4 (-3.84%) | 398 |
| 16 Jul 2020 | INR | 10.45 | 10.45 | 9.56 | 10.43 | 10.43 | +0.43 (+4.30%) | 898 |
| 15 Jul 2020 | INR | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 854 |
| 14 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,310 |
| 13 Jul 2020 | INR | 11.55 | 11.55 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,753 |
| 10 Jul 2020 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 132 |
| 8 Jul 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 603 |
| 7 Jul 2020 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 439 |
| 6 Jul 2020 | INR | 13.2 | 13.2 | 12 | 12 | 12 | -0.63 (-4.99%) | 51 |
| 3 Jul 2020 | INR | 13.5 | 13.5 | 12.63 | 12.63 | 12.63 | -0.66 (-4.97%) | 263 |
| 2 Jul 2020 | INR | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.63 (+4.98%) | 5 |
| 1 Jul 2020 | INR | 11.5 | 12.66 | 11.5 | 12.66 | 12.66 | +0.6 (+4.98%) | 516 |
| 30 Jun 2020 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 650 |
| 29 Jun 2020 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 963 |
| 26 Jun 2020 | INR | 13.36 | 13.36 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 2 |
| 25 Jun 2020 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 1,000 |
| 24 Jun 2020 | INR | 13.68 | 13.68 | 13.42 | 13.42 | 13.42 | -0.26 (-1.90%) | 181 |
| 23 Jun 2020 | INR | 14.95 | 14.95 | 13.68 | 13.68 | 13.68 | -0.71 (-4.93%) | 1,298 |
| 22 Jun 2020 | INR | 14.5 | 14.5 | 13.21 | 14.39 | 14.39 | +0.49 (+3.53%) | 483 |
| 19 Jun 2020 | INR | 12.66 | 13.98 | 12.66 | 13.9 | 13.9 | +0.58 (+4.35%) | 949 |
| 18 Jun 2020 | INR | 13.32 | 14.55 | 13.32 | 13.32 | 13.32 | -0.7 (-4.99%) | 491 |
| 17 Jun 2020 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 9 |
| 16 Jun 2020 | INR | 15.49 | 15.49 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 201 |
| 15 Jun 2020 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 2 |
| 11 Jun 2020 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.29 (+2.00%) | 1 |
| 10 Jun 2020 | INR | 14 | 14.69 | 14 | 14.49 | 14.49 | -0.21 (-1.43%) | 202 |
| 9 Jun 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 101 |
| 8 Jun 2020 | INR | 13.3 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 301 |
