Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 14 | 14 | 13.32 | 14 | 14 | 0.0 (0.0%) | 310 |
4 Jun 2020 | INR | 14 | 14.26 | 14 | 14 | 14 | +0.41 (+3.02%) | 557 |
3 Jun 2020 | INR | 12.5 | 13.59 | 12.32 | 13.59 | 13.59 | +0.64 (+4.94%) | 2,790 |
2 Jun 2020 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 89 |
1 Jun 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 1 |
29 May 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 201 |
21 May 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 13.65 | 13.65 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 310 |
18 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 1 |
15 May 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.45 (+3.41%) | 5 |
5 May 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 2 |
28 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1 |
27 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |